Elia Group SA NV【ELIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Elia Group SA NV (ELIB)

75.60

11.25

(17.48%)

마감 10 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	75.6	11.05	17.12	75	76.45	72.45	42984
1741281300	64.55	-0.4	-0.62	64.2	65	63.45	13022
1741194900	64.95	0.4	0.62	63.35	65.2	63.25	6552
1741108500	64.55	-0.15	-0.23	64.25	66.15	64.15	25605
1741022100	64.7	1.05	1.65	63.2	64.7	61.45	16282
1740762900	63.65	0.95	1.52	62.5	65.3	61.6	16707
1740676500	62.7	-1.05	-1.65	63.2	63.65	61.9	14804
1740590100	63.75	-1.1	-1.70	64.099999	64.5	62.95	27372
1740503700	64.849999	-0.75	-1.14	65.7	66.275	64.75	9321
1740417300	65.599999	1.55	2.42	64.5	66.55	64.5	4551
1740158100	64.05	0	0.00	64.05	64.849999	63.45	9359
1740071700	64.05	0.35	0.55	64.15	64.65	63.4	5490
1739985300	63.7	0.95	1.51	62.6	64.849999	61.9	10913
1739898900	62.75	-1.1	-1.72	63.9	63.9	61.9	14559
1739812500	63.85	-1.05	-1.62	64.55	64.849999	63.85	8994
1739553300	64.9	-0.2	-0.31	64.65	65.423599	64.11779	11004
1739466900	65.099999	1.8	2.84	64.2	65.75	64.2	6540
1739380500	63.3	-0.25	-0.39	63.85	64.65	62.95	20982
1739294100	63.55	-1.05	-1.63	64.2	64.95	63.5	9658
1739207700	64.599999	0.75	1.17	64.05	64.8	63.9	7182
1738948500	63.85	0.75	1.19	63.45	64.55	63.4	10662
1738862100	63.1	-3.6	-5.40	63.6	65.525	62.7	18737
1738775700	66.7	-0.71	-1.05	67.35	67.7	66.2	22575
1738689300	67.40924	2.01	3.07	65.75	67.6	65	14239
1738602900	65.4	0.15	0.23	63.75	65.55	63.7	6745
1738343700	65.25	1.9	3.00	62.35	65.75	62.35	16486
1738257300	63.35	0.35	0.56	63.45	63.7	62.45	4999
1738170900	63	-1.8	-2.78	64.5	64.7	60.9	12158
1738084500	64.8	0.15	0.23	64.95	66.349999	64.45	9473
1737998100	64.65	1.15	1.81	62.25	64.849999	62.25	9489
1737738900	63.5	2.15	3.50	62	64.625	61.85	12887
1737652500	61.35	-2.95	-4.59	63.5	64.05	60.4	11166
1737566100	64.3	-2.55	-3.81	66.25	67.25	63.95	10733
1737479700	66.849999	-0.75	-1.11	67.05	67.05	65.8	9921
1737393300	67.6	-0.05	-0.07	67.7	68.8	66.8	12485
1737134100	67.65	1.65	2.50	66.55	67.95	66.55	18082
1737047700	66	2.8	4.43	66.2	67	64	13927
1736961300	63.2	1.9	3.10	62.25	63.4	61.4	23527
1736874900	61.3	-1.15	-1.84	62.35	62.65	60.8403	21230
1736788500	62.45	-0.55	-0.87	64.099999	64.5	61.925	12047
1736529300	63	-3.7	-5.55	66.099999	66.099999	62.3	11260
1736442900	66.7	-2.85	-4.10	69.45	69.5	66.5	3789
1736356500	69.55	-4.15	-5.63	73.6	73.6	68.05	8140
1736270100	73.7	-1.2	-1.60	75	75.3	73.7	5179
1736183700	74.9	-1.4	-1.83	76	76	74.15	3050
1735924500	76.3	1.05	1.40	75.1	76.75	75.1	3614
1735838100	75.25	0.85	1.14	74.95	75.725	74.2	10284
1735751700	74.4	0	0.00	74.4	74.4	74.4	0
1735665300	74.4	0.75	1.02	73.2	74.6	73.15	1214
1735578900	73.65	-0.5	-0.67	74	74.25	73.5	2451
1735319700	74.15	0	0.00	74.25	74.3	73.2	3358
1735218900	74.15	0	0.00	74.15	74.15	74.15	0
1735132500	74.15	0	0.00	74.15	74.15	74.15	0
1735046100	74.15	0.2	0.27	73.95	74.55	73.95	501
1734974100	73.95	0.55	0.75	73.05	74.05	72.525	3638
1734714900	73.4	0.4	0.55	72.7	73.4	71.55	15516
1734628500	73	-1.75	-2.34	73.25	73.7	72.35	6921
1734542100	74.75	-1.55	-2.03	76.5	76.6	74.4	7301
1734455700	76.3	-0.9	-1.17	76.3	76.825	74.85	11223
1734369300	77.2	-2.4	-3.02	79.25	79.25	76.6	4913
1734110100	79.6	-1.4	-1.73	80.6	81	79.1	4213
1734023700	81	-1.1	-1.34	81.75	81.85	80.85	2945
1733937300	82.1	-1.25	-1.50	83.25	83.25	81.7	4913
1733850900	83.35	0.95	1.15	82.35	83.65	81.6	6293
1733764500	82.4	-2.3	-2.72	84.8	84.8	81.05	4869

Elia Group SA NV

Ifc Zc Fb41 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관