Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722269700 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1722010500 | 2.995 | 0.02 | 0.84 | 2.995 | 2.995 | 2.995 | 37 |
| 1721924100 | 2.97 | -0.09 | -2.78 | 2.97 | 2.97 | 2.97 | 3 |
| 1721837700 | 3.055 | -0.01 | -0.16 | 3.045 | 3.055 | 3.04 | 555 |
| 1721751300 | 3.06 | 0.01 | 0.33 | 3.0675 | 3.09 | 3.06 | 2561 |
| 1721664900 | 3.05 | -0.02 | -0.73 | 3.07 | 3.07 | 3.045 | 760 |
| 1721405700 | 3.0724999 | -0.02 | -0.57 | 3.0724999 | 3.0724999 | 3.0724999 | 23 |
| 1721319300 | 3.09 | -0.04 | -1.28 | 3.09 | 3.09 | 3.09 | 40 |
| 1721232900 | 3.13 | -0.09 | -2.80 | 3.13 | 3.13 | 3.13 | 319 |
| 1721146500 | 3.22 | 0.1 | 3.21 | 3.11 | 3.24 | 3.11 | 375 |
| 1721060100 | 3.12 | 0.13 | 4.17 | 3.105 | 3.19 | 3.105 | 3351 |
| 1720800900 | 2.995 | -0.39 | -11.39 | 2.96 | 3.15 | 2.855 | 15083 |
| 1720714500 | 3.38 | -0.19 | -5.39 | 3.365 | 3.43 | 3.365 | 1307 |
| 1720628100 | 3.5725 | -0.12 | -3.32 | 3.58 | 3.58 | 3.5725 | 1250 |
| 1720541700 | 3.695 | -0.02 | -0.40 | 3.695 | 3.695 | 3.695 | 244 |
| 1720455300 | 3.71 | -0.03 | -0.67 | 3.7 | 3.7325 | 3.69 | 593 |
| 1720196100 | 3.735 | -0.08 | -1.97 | 3.7325 | 3.77 | 3.72 | 1224 |
| 1720109700 | 3.81 | 0.3 | 8.55 | 3.79 | 3.81 | 3.635 | 2189 |
| 1720023300 | 3.51 | 0.18 | 5.48 | 3.52 | 3.52 | 3.51 | 404 |
| 1719936900 | 3.3275 | -0.09 | -2.63 | 3.355 | 3.3775 | 3.3275 | 2083 |
| 1719850500 | 3.4175 | 0.12 | 3.56 | 3.425 | 3.425 | 3.4 | 3198 |
| 1719591300 | 3.3 | -0.14 | -4.07 | 3.38 | 3.38 | 3.3 | 29 |
| 1719504900 | 3.44 | -0.15 | -4.18 | 3.44 | 3.4625 | 3.44 | 184 |
| 1719418500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1719332100 | 3.59 | 0.02 | 0.49 | 3.7 | 3.7 | 3.59 | 439 |
| 1719245700 | 3.5725 | 0.05 | 1.49 | 3.58 | 3.58 | 3.57 | 528 |
| 1718986500 | 3.52 | 0.01 | 0.28 | 3.52 | 3.53 | 3.52 | 190 |
| 1718900100 | 3.51 | 0 | 0.14 | 3.51 | 3.515 | 3.51 | 257 |
| 1718813700 | 3.505 | 0.01 | 0.29 | 3.51 | 3.51 | 3.485 | 844 |
| 1718727300 | 3.495 | 0.03 | 0.94 | 3.485 | 3.53 | 3.4825 | 1145 |
| 1718640900 | 3.4625 | 0.06 | 1.84 | 3.4 | 3.4625 | 3.385 | 1006 |
| 1718381700 | 3.4 | -0.13 | -3.68 | 3.385 | 3.41 | 3.3275 | 2898 |
| 1718295300 | 3.53 | -0.22 | -5.74 | 3.65 | 3.65 | 3.53 | 1245 |
| 1718208900 | 3.745 | -0.05 | -1.32 | 3.745 | 3.745 | 3.7375 | 262 |
| 1718122500 | 3.795 | 0 | 0.00 | 3.84 | 3.84 | 3.795 | 813 |
| 1718036100 | 3.795 | -0.14 | -3.56 | 3.815 | 3.8875 | 3.795 | 1428 |
| 1717776900 | 3.935 | -0.38 | -8.70 | 3.94 | 3.94 | 3.92 | 370 |
| 1717690500 | 4.3099999 | 0.03 | 0.70 | 4.3099999 | 4.3099999 | 4.3099999 | 7 |
| 1717604100 | 4.28 | 0.01 | 0.23 | 4.32 | 4.32 | 4.28 | 220 |
| 1717517700 | 4.2699999 | 0.17 | 4.15 | 4.26 | 4.2699999 | 4.25 | 616 |
| 1717431300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717172100 | 4.1 | 0.09 | 2.24 | 4.0325 | 4.1 | 4.0325 | 327 |
| 1717085700 | 4.01 | -0.06 | -1.47 | 4.01 | 4.01 | 4.01 | 560 |
| 1716999300 | 4.07 | -0.02 | -0.55 | 4.12 | 4.12 | 4.07 | 2372 |
| 1716912900 | 4.0925 | -0.06 | -1.33 | 4.1 | 4.1449999 | 4.0925 | 318 |
| 1716826500 | 4.1475 | -0.1 | -2.30 | 4.205 | 4.225 | 4.1375 | 2439 |
| 1716567300 | 4.245 | 0 | 0.00 | 4.25 | 4.265 | 4.195 | 3629 |
| 1716480900 | 4.245 | 0.3 | 7.60 | 4.015 | 4.245 | 4.015 | 5614 |
| 1716394500 | 3.945 | -0.06 | -1.38 | 3.89 | 3.945 | 3.89 | 899 |
| 1716308100 | 4 | 0.04 | 0.95 | 4 | 4 | 4 | 108 |
| 1716221700 | 3.9625 | -0.06 | -1.49 | 3.975 | 3.98 | 3.945 | 1842 |
| 1715962500 | 4.0225 | 0.08 | 2.09 | 3.815 | 4.0225 | 3.71 | 1366 |
| 1715876100 | 3.94 | 0.53 | 15.63 | 3.445 | 4.005 | 3.445 | 7070 |
| 1715789700 | 3.4075 | 0.13 | 4.05 | 3.35 | 3.4075 | 3.3325 | 2812 |
| 1715703300 | 3.275 | 0.02 | 0.46 | 3.275 | 3.3125 | 3.27 | 5987 |
| 1715616900 | 3.2599999 | -0.04 | -1.14 | 3.27 | 3.285 | 3.2599999 | 532 |
| 1715357700 | 3.2975 | 0.01 | 0.38 | 3.3 | 3.3224999 | 3.2975 | 3033 |
| 1715271300 | 3.285 | -0.01 | -0.30 | 3.285 | 3.3 | 3.2799999 | 2360 |
| 1715184900 | 3.295 | 0 | 0.00 | 3.295 | 3.3 | 3.27 | 5535 |
| 1715098500 | 3.295 | 0.07 | 2.09 | 3.33 | 3.37 | 3.2799999 | 3956 |
| 1715012100 | 3.2275 | 0.01 | 0.39 | 3.23 | 3.24 | 3.225 | 3062 |
| 1714752900 | 3.215 | -0.03 | -0.92 | 3.225 | 3.23 | 3.205 | 382 |
| 1714666500 | 3.245 | -0.04 | -1.07 | 3.3 | 3.3025 | 3.245 | 1344 |
| 1714580100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714493700 | 3.2799999 | -0.03 | -0.91 | 3.29 | 3.2925 | 3.2799999 | 302 |
