Easyjet PLC【EJT1D】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Easyjet PLC (EJT1D)

7.03

0.00

(0.00%)

마감 22 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734714900	7.03	0	0.00	7.03	7.03	7.03	0
1734628500	7.03	0	0.00	7.03	7.03	7.03	0
1734542100	7.03	0.78	12.44	7.03	7.03	7.03	2
1734455700	6.252	0	0.00	6.252	6.252	6.252	0
1734369300	6.252	0	0.00	6.252	6.252	6.252	0
1734110100	6.252	0	0.00	6.252	6.252	6.252	0
1734023700	6.252	0	0.00	6.252	6.252	6.252	0
1733937300	6.252	0	0.00	6.252	6.252	6.252	0
1733850900	6.252	0	0.00	6.252	6.252	6.252	0
1733764500	6.252	0	0.00	6.252	6.252	6.252	0
1733505300	6.252	0	0.00	6.252	6.252	6.252	0
1733418900	6.252	0	0.00	6.252	6.252	6.252	0
1733332500	6.252	0	0.00	6.252	6.252	6.252	0
1733246100	6.252	0	0.00	6.252	6.252	6.252	0
1733159700	6.252	0	0.00	6.252	6.252	6.252	0
1732900500	6.252	0	0.00	6.252	6.252	6.252	0
1732814100	6.252	0	0.00	6.252	6.252	6.252	0
1732727700	6.252	0	0.00	6.252	6.252	6.252	0
1732641300	6.252	0	0.00	6.252	6.252	6.252	0
1732554900	6.252	0	0.00	6.252	6.252	6.252	0
1732295700	6.252	0	0.00	6.252	6.252	6.252	0
1732209300	6.252	0	0.00	6.252	6.252	6.252	0
1732122900	6.252	0	0.00	6.252	6.252	6.252	0
1732036500	6.252	0	0.00	6.252	6.252	6.252	0
1731950100	6.252	0	0.00	6.252	6.252	6.252	0
1731690900	6.252	0	0.00	6.252	6.252	6.252	0
1731604500	6.252	0	0.00	6.252	6.252	6.252	0
1731518100	6.252	0	0.00	6.252	6.252	6.252	0
1731431700	6.252	0	0.00	6.252	6.252	6.252	0
1731345300	6.252	0	0.00	6.252	6.252	6.252	0
1731086100	6.252	0	0.00	6.252	6.252	6.252	0
1730999700	6.252	0	0.00	6.252	6.252	6.252	0
1730913300	6.252	0	0.00	6.252	6.252	6.252	0
1730826900	6.252	0	0.00	6.252	6.252	6.252	0
1730740500	6.252	0	0.00	6.252	6.252	6.252	0
1730481300	6.252	0	0.00	6.252	6.252	6.252	0
1730394900	6.252	0	0.00	6.252	6.252	6.252	0
1730308500	6.252	0	0.00	6.252	6.252	6.252	0
1730222100	6.252	0	0.00	6.252	6.252	6.252	0
1730135700	6.252	0.15	2.42	6.216	6.252	6.19	6
1729872900	6.104	0	0.00	6.104	6.104	6.104	0
1729786500	6.104	0	0.00	6.104	6.104	6.104	0
1729700100	6.104	0.18	3.00	6.104	6.104	6.104	84
1729613700	5.926	0	0.00	5.926	5.926	5.926	0
1729527300	5.926	0	0.00	5.926	5.926	5.926	0
1729268100	5.926	0	0.00	5.926	5.926	5.926	0
1729181700	5.926	0	0.00	5.926	5.926	5.926	0
1729095300	5.926	0	0.00	5.926	5.926	5.926	0
1729008900	5.926	0	0.00	5.926	5.926	5.926	0
1728922500	5.926	0	0.00	5.926	5.926	5.926	0
1728663300	5.926	0	0.00	5.926	5.926	5.926	0
1728576900	5.926	0	0.00	5.926	5.926	5.926	0
1728490500	5.926	0	0.00	5.926	5.926	5.926	0
1728404100	5.926	0	0.00	5.926	5.926	5.926	0
1728317700	5.926	0	0.00	5.926	5.926	5.926	0
1728058500	5.926	0.11	1.96	5.926	5.926	5.926	65
1727972100	5.812	0	0.00	5.812	5.812	5.812	0
1727885700	5.812	-0.2	-3.33	5.832	5.832	5.812	6
1727799300	6.0119999	-0.26	-4.15	6.0119999	6.0119999	6.0119999	35
1727683200	6.272	0	0.00	6.272	6.272	6.272	0
1727424000	6.272	0	0.00	6.272	6.272	6.272	0
1727337600	6.272	0	0.00	6.272	6.272	6.272	0
1727251200	6.272	0	0.00	6.272	6.272	6.272	0
1727164800	6.272	0	0.00	6.272	6.272	6.272	0
1727078400	6.272	0	0.00	6.272	6.272	6.272	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관