Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729008900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728922500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728663300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728576900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728490500 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728404100 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728317700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1728058500 | 5.926 | 0.11 | 1.96 | 5.926 | 5.926 | 5.926 | 65 |
| 1727972100 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1727885700 | 5.812 | -0.2 | -3.33 | 5.832 | 5.832 | 5.812 | 6 |
| 1727799300 | 6.0119999 | -0.26 | -4.15 | 6.0119999 | 6.0119999 | 6.0119999 | 35 |
| 1727712900 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727453700 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727367300 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727280900 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727194500 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1727108100 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1726848900 | 6.272 | 0 | 0.00 | 6.272 | 6.272 | 6.272 | 0 |
| 1726762500 | 6.272 | 0.18 | 2.99 | 6.272 | 6.272 | 6.272 | 3 |
| 1726676100 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1726589700 | 6.09 | 0.28 | 4.82 | 6.09 | 6.09 | 6.09 | 20 |
| 1726503300 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1726244100 | 5.8099999 | 0.74 | 14.55 | 5.8099999 | 5.8099999 | 5.8099999 | 6 |
| 1726157700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1726071300 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725984900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725898500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725639300 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725552900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725466500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725380100 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725293700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1725034500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724948100 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724861700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724775300 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724688900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724429700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724343300 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724256900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724170500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1724084100 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1723824900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1723738500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1723652100 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1723565700 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1723479300 | 5.072 | 0.18 | 3.64 | 5.072 | 5.072 | 5.072 | 21 |
| 1723220100 | 4.894 | 0 | 0.00 | 4.894 | 4.894 | 4.894 | 0 |
| 1723133700 | 4.894 | -0.51 | -9.50 | 4.894 | 4.894 | 4.894 | 1 |
| 1723014000 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722927600 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722841200 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722582000 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722495600 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722409200 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722322800 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1722236400 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721977200 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721890800 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721804400 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721718000 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721631600 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721372400 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721286000 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721199600 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
| 1721113200 | 5.408 | 0 | 0.00 | 5.408 | 5.408 | 5.408 | 0 |
