Ebusco Holding NV【EBUSA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ebusco Holding NV (EBUSA)

0.5224

-0.0168

(-3.12%)

마감 15 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741886100	0.5392	-0.0146	-2.64	0.5339	0.5437999	0.5339	9426
1741799700	0.5538	0.0098	1.80	0.55155	0.5538	0.55155	1871
1741713300	0.544	-0.0041	-0.75	0.5522	0.5629	0.544	3535
1741626900	0.5481	-0.044	-7.43	0.5544	0.5705	0.541	22352
1741367700	0.5921	0.0234	4.11	0.55	0.5921	0.547	38318
1741281300	0.5687	0.0343	6.42	0.546	0.5687	0.545	26566
1741194900	0.5344	0.0176	3.41	0.5252	0.5475	0.5252	10741
1741108500	0.5168	-0.0338	-6.14	0.55	0.55	0.5168	7107
1741022100	0.5506	-0.0214	-3.74	0.5504	0.5568999	0.5501	8108
1740762900	0.5719999	-0.00205	-0.36	0.5679999	0.57315	0.5639499	3705
1740676500	0.5740499	-0.02545	-4.25	0.5706	0.5740499	0.5706	961
1740590100	0.5995	0.0085	1.44	0.5958	0.6085	0.5711	22259
1740503700	0.591	-0.0216	-3.53	0.6104	0.6249	0.591	20586
1740417300	0.6126	0.0136	2.27	0.5782	0.6282	0.5782	35036
1740158100	0.599	-0.01735	-2.81	0.6289	0.6289	0.5988	9570
1740071700	0.61635	0.03375	5.79	0.5911	0.6189	0.5896	43057
1739985300	0.5826	-0.0786	-11.89	0.6209	0.6209	0.5826	26139
1739898900	0.6612	0.0003	0.05	0.6731	0.675	0.6612	3180
1739812500	0.6609	-0.002	-0.30	0.6609	0.6609	0.6609	1
1739553300	0.6629	0.0283	4.46	0.6546	0.6717999	0.6546	11087
1739466900	0.6346	0	0.00	0.6346	0.6346	0.6346	0
1739380500	0.6346	-0.1322	-17.24	0.6791	0.6791	0.6346	3515
1739294100	0.7668	-0.01795	-2.29	0.7668	0.7668	0.7668	160
1739207700	0.7847499	0	0.00	0.7847499	0.7847499	0.7847499	0
1738948500	0.7847499	-0.01625	-2.03	0.9112	0.91195	0.7806999	13251
1738862100	0.801	-0.014	-1.72	0.8286	0.8286	0.801	546
1738775700	0.8149999	0.0209999	2.64	0.8149999	0.8149999	0.8149999	1548
1738689300	0.794	-0.1294	-14.01	0.8021	0.8095	0.794	17834
1738602900	0.9234	0	0.00	0.9234	0.9234	0.9234	0
1738343700	0.9234	0	0.00	0.9234	0.9234	0.9234	0
1738257300	0.9234	-0.0214	-2.27	0.9257	0.9257	0.9234	8159
1738170900	0.9448	0.0342	3.76	0.9345	0.9448	0.9333	288
1738084500	0.9106	0	0.00	0.9106	0.9106	0.9106	0
1737998100	0.9106	-0.0198	-2.13	0.94	0.94	0.906	7583
1737738900	0.9304	0.0092	1.00	0.9337	0.9337	0.9304	2501
1737652500	0.9212	-0.0498	-5.13	0.9294	0.9294	0.9212	712
1737566100	0.971	0	0.00	0.971	0.971	0.971	0
1737479700	0.971	-0.0576	-5.60	0.9923	0.9923	0.9612	4834
1737393300	1.0286	0	0.00	1.0286	1.0286	1.0286	0
1737134100	1.0286	0.1	10.23	1.058	1.058	1.0286	3265
1737047700	0.9331	-0.0184	-1.93	0.96	0.96	0.9331	2320
1736961300	0.9515	0.0562	6.28	0.9515	0.9515	0.9515	2000
1736874900	0.8953	0.0153	1.74	0.9037	0.9037	0.8953	2111
1736788500	0.88	-0.0451	-4.88	0.8695	0.9005	0.8695	5162
1736529300	0.9251	-0.07275	-7.29	0.9471	0.9471	0.9251	1961
1736442900	0.99785	-0.01895	-1.86	1.0029999	1.0029999	0.997	4003
1736356500	1.0168	-0.02	-1.47	1.026	1.047	1.0122	1313
1736270100	1.032	-0.08	-6.84	1.1	1.1	1.032	2321
1736183700	1.1077999	-0.04	-3.48	1.1077999	1.1077999	1.1077999	180
1735924500	1.1478	-0.01	-0.93	1.1344	1.1478	1.1328	1367
1735838100	1.1586	0.01	1.21	1.1842	1.1842	1.1586	1635
1735751700	1.1448	0	0.00	1.1448	1.1448	1.1448	0
1735665300	1.1448	0.06	5.39	1.1448	1.1448	1.1094	2117
1735578900	1.0862	-0.04	-3.29	1.1068	1.1068	1.0862	4000
1735319700	1.1231	-0.01	-1.05	1.0918	1.1231	1.0918	11890
1735233300	1.135	0	0.00	1.135	1.135	1.135	0
1735146900	1.135	0	0.00	1.135	1.135	1.135	0
1735060500	1.135	0	0.00	1.135	1.135	1.135	0
1734974100	1.135	-0.03	-2.83	1.1299999	1.1444	1.1299999	4923
1734714900	1.168	0.03	2.28	1.1316	1.168	1.1316	3977
1734628500	1.1419999	0.07	6.83	1.0436	1.1488	1.0436	6656
1734542100	1.069	-0.02	-2.19	1.0706	1.0755999	1.0358	206258
1734455700	1.0929	0.04	4.09	1.1066	1.1282	1.0526	32910
1734369300	1.05	-0.34	-24.20	1.3252	1.3252	1.0328	92024

Ebusco Holding NV

Societe Generale Effekten

Bnp Paribas Autocallable...

Bank of Montreal Capped ...

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Bofa Finance Llc Issuer ...

Bofa Finance Llc Capped ...

Barclays Bank Plc Point ...

First Trust ETF VIII Fle...

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Nanette Real Estate N.V

Eurozone SBT 15 NR Decre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관