Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737134100 | 3.14 | -0.04 | -1.38 | 3.18 | 3.18 | 3.132 | 722 |
| 1737047700 | 3.184 | -0.05 | -1.42 | 3.2559999 | 3.326 | 3.184 | 2994 |
| 1736961300 | 3.23 | 0.07 | 2.15 | 3.22 | 3.293 | 3.186 | 2983 |
| 1736874900 | 3.162 | 0.06 | 1.87 | 3.128 | 3.162 | 3.104 | 2041 |
| 1736788500 | 3.104 | 0 | 0.13 | 3.154 | 3.156 | 3.07 | 4832 |
| 1736529300 | 3.1 | -0.09 | -2.88 | 3.1549999 | 3.196 | 3.09 | 10847 |
| 1736442900 | 3.192 | 0.04 | 1.20 | 3.142 | 3.274 | 3.142 | 12843 |
| 1736356500 | 3.154 | 0.08 | 2.47 | 3.114 | 3.178 | 3.114 | 5128 |
| 1736270100 | 3.078 | 0.05 | 1.58 | 3.024 | 3.114 | 3.0139999 | 4653 |
| 1736183700 | 3.0299999 | 0.1 | 3.27 | 2.96 | 3.0299999 | 2.888 | 1831 |
| 1735924500 | 2.934 | -0.04 | -1.21 | 3.0059999 | 3.0099999 | 2.934 | 1174 |
| 1735838100 | 2.97 | 0.08 | 2.77 | 2.882 | 2.97 | 2.85 | 2442 |
| 1735751700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1735665300 | 2.89 | 0.08 | 2.70 | 2.842 | 2.89 | 2.816 | 1585 |
| 1735578900 | 2.814 | 0 | 0.14 | 2.7879999 | 2.818 | 2.7759999 | 2832 |
| 1735319700 | 2.81 | 0.03 | 1.08 | 2.7839999 | 2.81 | 2.766 | 5168 |
| 1735218900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735132500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735046100 | 2.7799999 | -0.02 | -0.71 | 2.7639999 | 2.823 | 2.758 | 2541 |
| 1734974100 | 2.8 | -0.01 | -0.36 | 2.722 | 2.812 | 2.708 | 8486 |
| 1734714900 | 2.81 | -0.01 | -0.35 | 2.792 | 2.838 | 2.724 | 6105 |
| 1734628500 | 2.82 | 0.02 | 0.71 | 2.738 | 2.83 | 2.738 | 12949 |
| 1734542100 | 2.8 | -0.02 | -0.85 | 2.858 | 2.878 | 2.8 | 9434 |
| 1734455700 | 2.824 | -0.15 | -4.92 | 2.908 | 2.928 | 2.816 | 23561 |
| 1734369300 | 2.97 | -0 | -0.13 | 2.942 | 2.992 | 2.926 | 2679 |
| 1734110100 | 2.974 | -0.14 | -4.62 | 3.142 | 3.142 | 2.928 | 6100 |
| 1734023700 | 3.118 | -0.1 | -2.99 | 3.188 | 3.188 | 3.074 | 7580 |
| 1733937300 | 3.214 | -0.05 | -1.41 | 3.213 | 3.306 | 3.172 | 12521 |
| 1733850900 | 3.2599999 | -1.18 | -26.51 | 4.234 | 4.335 | 3.222 | 23708 |
| 1733764500 | 4.436 | 0.02 | 0.45 | 4.332 | 4.441 | 4.307 | 9622 |
| 1733505300 | 4.416 | 0.31 | 7.65 | 4.298 | 4.423 | 4.264 | 3278 |
| 1733418900 | 4.102 | -0.1 | -2.38 | 4.168 | 4.182 | 4.05 | 5996 |
| 1733332500 | 4.202 | 0.06 | 1.50 | 4.104 | 4.25 | 4.084 | 7006 |
| 1733246100 | 4.14 | 0.2 | 4.97 | 3.9 | 4.186 | 3.9 | 7309 |
| 1733159700 | 3.944 | -0.16 | -3.99 | 4.184 | 4.184 | 3.862 | 4564 |
| 1732900500 | 4.108 | 0.18 | 4.53 | 3.944 | 4.112 | 3.94 | 3691 |
| 1732814100 | 3.93 | 0.03 | 0.67 | 3.968 | 3.968 | 3.858 | 3784 |
| 1732727700 | 3.904 | 0.07 | 1.88 | 3.762 | 3.948 | 3.762 | 10975 |
| 1732641300 | 3.832 | 0.15 | 3.96 | 3.666 | 3.832 | 3.63 | 8657 |
| 1732554900 | 3.686 | 0.16 | 4.66 | 3.588 | 3.686 | 3.502 | 3330 |
| 1732295700 | 3.522 | 0.1 | 2.98 | 3.426 | 3.526 | 3.426 | 2085 |
| 1732209300 | 3.42 | 0.01 | 0.18 | 3.4 | 3.42 | 3.33 | 2302 |
| 1732122900 | 3.414 | 0.07 | 2.03 | 3.37 | 3.47 | 3.366 | 6153 |
| 1732036500 | 3.346 | -0.03 | -0.83 | 3.4 | 3.4 | 3.33 | 640 |
| 1731950100 | 3.374 | -0.08 | -2.20 | 3.45 | 3.45 | 3.352 | 3134 |
| 1731690900 | 3.45 | -0.07 | -1.99 | 3.468 | 3.526 | 3.428 | 2260 |
| 1731604500 | 3.52 | -0.11 | -2.98 | 3.622 | 3.635 | 3.488 | 1969 |
| 1731518100 | 3.628 | 0.07 | 2.02 | 3.552 | 3.7 | 3.552 | 8788 |
| 1731431700 | 3.556 | -0.29 | -7.64 | 3.766 | 3.794 | 3.524 | 2086 |
| 1731345300 | 3.85 | -0.1 | -2.43 | 3.91 | 3.938 | 3.846 | 1843 |
| 1731086100 | 3.946 | 0.02 | 0.56 | 3.876 | 3.964 | 3.822 | 2504 |
| 1730999700 | 3.924 | 0 | 0.10 | 3.9 | 3.992 | 3.812 | 7139 |
| 1730913300 | 3.92 | 0.01 | 0.26 | 4.03 | 4.0519999 | 3.91 | 7456 |
| 1730826900 | 3.91 | -0.04 | -1.06 | 3.988 | 4.132 | 3.846 | 6773 |
| 1730740500 | 3.952 | 0.1 | 2.65 | 3.776 | 3.959 | 3.776 | 3852 |
| 1730481300 | 3.85 | 0.28 | 7.78 | 3.558 | 3.882 | 3.502 | 13529 |
| 1730394900 | 3.572 | 0.04 | 1.02 | 3.578 | 3.578 | 3.546 | 4000 |
| 1730308500 | 3.536 | -0.04 | -1.23 | 3.57 | 3.572 | 3.488 | 1776 |
| 1730222100 | 3.58 | 0.06 | 1.70 | 3.572 | 3.625 | 3.526 | 3856 |
| 1730135700 | 3.52 | 0.1 | 2.80 | 3.422 | 3.58 | 3.422 | 3960 |
| 1729872900 | 3.424 | 0.13 | 4.07 | 3.354 | 3.44 | 3.318 | 1757 |
| 1729786500 | 3.29 | -0.06 | -1.79 | 3.344 | 3.364 | 3.29 | 1595 |
| 1729700100 | 3.35 | 0.06 | 1.95 | 3.36 | 3.39 | 3.306 | 1126 |
| 1729613700 | 3.286 | 0.03 | 0.92 | 3.248 | 3.316 | 3.224 | 2733 |
| 1729527300 | 3.2559999 | -0.08 | -2.51 | 3.396 | 3.396 | 3.25 | 3371 |
| 1729268100 | 3.34 | 0.13 | 3.92 | 3.22 | 3.346 | 3.182 | 11275 |
