Dynavox Group AB【DYVOXS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dynavox Group AB (DYVOXS)

69.80

-1.10

(-1.55%)

마감 07 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738862100	69.8	-0.9	-1.27	71.8	73.45	69.3	18566
1738775700	70.7	-1.8	-2.48	76.7	79.5	69.3	47388
1738689300	72.5	-0.65	-0.89	73.5	74.1	71.8	15472
1738602900	73.15	-1.05	-1.42	73.2	74	72.6	23707
1738343700	74.2	1.6	2.20	72.5	74.4	72.5	33032
1738257300	72.6	1.4	1.97	71.9	72.6	70.6	22292
1738170900	71.2	1.2	1.71	70.9	73	70.7927	20413
1738084500	70	1.7	2.49	69	70.7	68.7	14394
1737998100	68.3	-0.8	-1.16	68.4	68.9	67.6	14409
1737738900	69.1	-0.2	-0.29	70	71.2	69	22297
1737652500	69.3	-0.2	-0.29	69.7	70	69	22679
1737566100	69.5	0.2	0.29	69.8	70.2	69.1	12047
1737479700	69.3	0.1	0.14	68.9	69.9	68.7	10340
1737393300	69.2	-0.6	-0.86	69.6	70	68.3	10641
1737134100	69.8	-1.3	-1.83	71.4	71.6	69.2	10911
1737047700	71.1	2.2	3.19	69.8	71.7	69.7	21209
1736961300	68.9	9	15.03	64.8	69.5	64	34089
1736874900	59.9	-0.5	-0.83	60.4	60.9	59.8	6626
1736788500	60.4	-1.8	-2.89	61.8	61.8	60.2	3830
1736529300	62.2	0.3	0.48	61.4	62.3	60.6	9000
1736442900	61.9	-0.3	-0.48	62	62.3	61.7	9003
1736356500	62.2	-2.2	-3.42	64.9	64.9	61.8	5003
1736270100	64.4	1.5	2.38	63.8	65.2	63.8	5125
1736183700	62.9	0	0.00	62.9	62.9	62.9	0
1735924500	62.9	-0.7	-1.10	63.5	63.5	62.3	9783
1735838100	63.6	1.2	1.92	63.45	63.8	63.2	10219
1735751700	62.4	0	0.00	62.4	62.4	62.4	0
1735665300	62.4	0	0.00	62.4	62.4	62.4	0
1735578900	62.4	0.2	0.32	62.2	62.9	61.2	12576
1735319700	62.2	-0.1	-0.16	62.4	63.3	62.1	15489
1735233300	62.3	0	0.00	62.3	62.3	62.3	0
1735146900	62.3	0	0.00	62.3	62.3	62.3	0
1735060500	62.3	0	0.00	62.3	62.3	62.3	0
1734974100	62.3	5.8	10.27	58	62.3	57.9	22814
1734714900	56.5	-0.7	-1.22	56.9	57.3	55.8	11388
1734628500	57.2	-1.4	-2.39	57.3	58.5	57.1	3430
1734542100	58.6	1.2	2.09	57.1	58.9	56.9	14476
1734455700	57.4	-0.2	-0.35	57.4	58	56.9	22555
1734369300	57.6	-0.7	-1.20	57.7	58	57.2	3290
1734110100	58.3	0.65	1.13	57.9	58.4	57.2	3562
1734023700	57.65	-1.05	-1.79	58.1	58.9	57.6	2896
1733937300	58.7	-1.5	-2.49	59.9	59.9	58.2	5366
1733850900	60.2	0.1	0.17	59.9	60.2	59.05	6432
1733764500	60.1	1.1	1.86	59.2	60.3	59	6829
1733505300	59	-1.2	-1.99	60	60	59	3426
1733418900	60.2	-0.1	-0.17	61.5	61.7	60.2	5927
1733332500	60.3	0.4	0.67	59.4	61	59.4	1558
1733246100	59.9	0.2	0.34	59.4	60.3	59.4	5361
1733159700	59.7	0.9	1.53	58.1	60.2	58.1	12404
1732900500	58.8	0.3	0.51	58.4	59	57.9	5332
1732814100	58.5	-1.3	-2.17	60.1	61.1	58.5	3800
1732727700	59.8	-0.2	-0.33	59.4	60.4	59.4	6679
1732641300	60	-2.8	-4.46	58	60.2	57.9	10611
1732554900	62.8	1.3	2.11	61.6	62.9	61.6	21225
1732295700	61.5	-0.2	-0.32	62.6	62.6	61.1	10401
1732209300	61.7	-0.5	-0.80	62.4	62.5	60.7	16952
1732122900	62.2	-0.9	-1.43	63.9	64.5	62.1	5782
1732036500	63.1	0.1	0.16	63.2	64.099999	61.8	14592
1731950100	63	-0.15	-0.24	63	63.6	62.1	6437
1731690900	63.15	-2.55	-3.88	64.7	65.2	62.5	18061
1731604500	65.7	0.4	0.61	65.8	66.599999	65.2	19667
1731518100	65.3	0.9	1.40	63.8	65.3	63.5	4256
1731431700	64.4	0.6	0.94	64.4	65.8	63.8	9646
1731345300	63.8	-2.8	-4.20	66.8	67.6	63.8	6148
1731086100	66.599999	2.65	4.14	64.5	66.9	64.2	11363
1730999700	63.95	1.25	1.99	62.9	64.4	62.3	5773

Dynavox Group AB

Reliq Health Technologies (CE)

ITUBL280 Ex:27,98

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관