Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737134100 | 3.548 | -0.06 | -1.72 | 3.542 | 3.606 | 3.51 | 45607 |
| 1737047700 | 3.61 | -0.08 | -2.22 | 3.73 | 3.73 | 3.584 | 21568 |
| 1736961300 | 3.692 | 0.17 | 4.71 | 3.546 | 3.692 | 3.536 | 26407 |
| 1736874900 | 3.526 | -0.05 | -1.51 | 3.624 | 3.635 | 3.49 | 25086 |
| 1736788500 | 3.58 | -0.28 | -7.16 | 3.846 | 3.85 | 3.562 | 91909 |
| 1736529300 | 3.856 | -0.14 | -3.60 | 3.916 | 3.956 | 3.756 | 53321 |
| 1736442900 | 4 | -0.3 | -7.02 | 4.192 | 4.228 | 3.966 | 18055 |
| 1736356500 | 4.3019999 | 0.3 | 7.55 | 4.024 | 4.492 | 4.024 | 123842 |
| 1736270100 | 4 | -0.14 | -3.43 | 4.154 | 4.154 | 4 | 46886 |
| 1736183700 | 4.142 | 0 | 0.00 | 4.142 | 4.142 | 4.142 | 0 |
| 1735924500 | 4.142 | -0.12 | -2.82 | 4.234 | 4.234 | 4.114 | 24972 |
| 1735838100 | 4.2619999 | 0 | 0.12 | 4.2859999 | 4.2939999 | 4.211 | 40935 |
| 1735751700 | 4.257 | 0 | 0.00 | 4.257 | 4.257 | 4.257 | 0 |
| 1735665300 | 4.257 | 0 | 0.00 | 4.257 | 4.257 | 4.257 | 0 |
| 1735578900 | 4.257 | -0.24 | -5.32 | 4.43 | 4.43 | 4.198 | 8260 |
| 1735319700 | 4.496 | 0.06 | 1.38 | 4.448 | 4.588 | 4.41 | 37617 |
| 1735233300 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1735146900 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1735060500 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1734974100 | 4.4349999 | 0.01 | 0.20 | 4.414 | 4.448 | 4.324 | 30404 |
| 1734714900 | 4.426 | 0.13 | 3.03 | 4.306 | 4.428 | 4.288 | 28159 |
| 1734628500 | 4.296 | -0.09 | -2.01 | 4.322 | 4.392 | 4.2779999 | 36367 |
| 1734542100 | 4.384 | 0.14 | 3.40 | 4.308 | 4.408 | 4.266 | 19643 |
| 1734455700 | 4.24 | -0.08 | -1.94 | 4.354 | 4.354 | 4.174 | 7592 |
| 1734369300 | 4.324 | -0.08 | -1.73 | 4.36 | 4.364 | 4.198 | 77263 |
| 1734110100 | 4.4 | 0.03 | 0.69 | 4.39 | 4.466 | 4.367 | 12839 |
| 1734023700 | 4.37 | 0.22 | 5.30 | 4.212 | 4.37 | 4.212 | 12577 |
| 1733937300 | 4.15 | -0.25 | -5.60 | 4.3179999 | 4.3179999 | 4.078 | 58078 |
| 1733850900 | 4.396 | -0.1 | -2.14 | 4.44 | 4.442 | 4.34 | 42998 |
| 1733764500 | 4.492 | -0.05 | -1.01 | 4.558 | 4.602 | 4.446 | 117264 |
| 1733505300 | 4.538 | -0.01 | -0.18 | 4.526 | 4.74 | 4.484 | 171561 |
| 1733418900 | 4.546 | -0.06 | -1.22 | 4.67 | 4.69 | 4.524 | 72010 |
| 1733332500 | 4.602 | 0 | 0.04 | 4.648 | 4.822 | 4.596 | 38711 |
| 1733246100 | 4.6 | -0.02 | -0.48 | 4.616 | 4.684 | 4.57 | 48661 |
| 1733159700 | 4.622 | -0.09 | -1.83 | 4.708 | 4.708 | 4.592 | 24996 |
| 1732900500 | 4.708 | -0.14 | -2.89 | 4.8259999 | 4.8259999 | 4.594 | 28958 |
| 1732814100 | 4.848 | -0.14 | -2.85 | 4.98 | 5.0275 | 4.806 | 140250 |
| 1732727700 | 4.99 | -0.12 | -2.35 | 5.07 | 5.265 | 4.9189999 | 99579 |
| 1732641300 | 5.11 | -1.43 | -21.90 | 5.045 | 5.22 | 4.55 | 214846 |
| 1732554900 | 6.5425 | 0.17 | 2.71 | 6.415 | 6.5425 | 6.41 | 12181 |
| 1732295700 | 6.37 | 0.02 | 0.31 | 6.44 | 6.44 | 6.36 | 7430 |
| 1732209300 | 6.35 | 0.1 | 1.60 | 6.335 | 6.45 | 6.3075 | 13347 |
| 1732122900 | 6.25 | -0.37 | -5.52 | 6.615 | 6.615 | 6.25 | 46189 |
| 1732036500 | 6.615 | -0.15 | -2.14 | 6.885 | 6.895 | 6.585 | 21818 |
| 1731950100 | 6.76 | -0.06 | -0.88 | 6.825 | 6.825 | 6.67 | 13839 |
| 1731690900 | 6.82 | -0.07 | -0.94 | 6.93 | 6.995 | 6.82 | 8127 |
| 1731604500 | 6.885 | 0.14 | 2.08 | 6.7 | 6.895 | 6.6849999 | 23622 |
| 1731518100 | 6.745 | 0.14 | 2.04 | 6.725 | 6.745 | 6.67 | 28867 |
| 1731431700 | 6.61 | -0.39 | -5.50 | 6.92 | 6.92 | 6.595 | 70539 |
| 1731345300 | 6.995 | -0.02 | -0.29 | 7.065 | 7.065 | 6.985 | 8114 |
| 1731086100 | 7.015 | -0.14 | -1.89 | 7.12 | 7.12 | 6.985 | 19924 |
| 1730999700 | 7.15 | 0 | 0.00 | 7.205 | 7.22 | 7.135 | 14975 |
| 1730913300 | 7.15 | -0.28 | -3.70 | 7.285 | 7.285 | 7.15 | 18024 |
| 1730826900 | 7.425 | 0.01 | 0.20 | 7.39 | 7.43 | 7.285 | 21105 |
| 1730740500 | 7.41 | -0.17 | -2.21 | 7.525 | 7.545 | 7.355 | 7146 |
| 1730481300 | 7.5775 | 0.03 | 0.46 | 7.56 | 7.6 | 7.55 | 6329 |
| 1730394900 | 7.5425 | -0.25 | -3.24 | 7.725 | 7.735 | 7.53 | 19089 |
| 1730308500 | 7.795 | -0.08 | -1.02 | 7.94 | 8 | 7.78 | 16349 |
| 1730222100 | 7.875 | -0.06 | -0.76 | 7.925 | 7.93 | 7.825 | 32091 |
| 1730135700 | 7.935 | 0.15 | 1.93 | 7.9 | 7.965 | 7.86 | 4936 |
| 1729872900 | 7.785 | -0.03 | -0.38 | 7.835 | 7.8875 | 7.78 | 8295 |
| 1729786500 | 7.815 | -0.14 | -1.76 | 7.985 | 8.0125 | 7.815 | 19881 |
| 1729700100 | 7.955 | -0.12 | -1.49 | 8.13 | 8.13 | 7.955 | 17269 |
| 1729613700 | 8.075 | 0.08 | 1.06 | 7.995 | 8.075 | 7.9575 | 18331 |
| 1729527300 | 7.99 | 0.06 | 0.69 | 7.94 | 8.01 | 7.89 | 10782 |
