DiaSorin SPA【DIAM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

DiaSorin SPA (DIAM)

99.26

-1.49

(-1.48%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741626900	100.9	4.48	4.65	96.91	101.2	96.64	15813
1741367700	96.42	1.02	1.07	94.98	96.6	94.14	4217
1741281300	95.4	-3.32	-3.36	98.54	98.65	94.94	6895
1741194900	98.72	-0.72	-0.72	99.96	100.5	98.22	14515
1741108500	99.44	-0.56	-0.56	100.1	101.35	99.38	6289
1741022100	100	-1.45	-1.43	101.3	101.3	99.62	3643
1740762900	101.45	0.65	0.64	100.2	101.45	99.86	12971
1740676500	100.8	0.1	0.10	100.5	100.8	99.44	6177
1740590100	100.7	0.4	0.40	100.65	101.45	100.45	3631
1740503700	100.3	-2	-1.96	102.75	102.75	100.3	3359
1740417300	102.3	2.8	2.81	99.46	102.6	99.26	12312
1740158100	99.5	-0.42	-0.42	99.56	100.275	99.1	9551
1740071700	99.92	-0.06	-0.06	99.94	100.25	98.99	7933
1739985300	99.98	0.4	0.40	99.52	100.8	99.1	8213
1739898900	99.58	-0.97	-0.96	100.4	100.5	99.36	3847
1739812500	100.55	-0.2	-0.20	100.85	100.85	99.74	3412
1739553300	100.75	0.35	0.35	100.4	101.2	99.64	15210
1739466900	100.4	0.74	0.74	100.25	100.4	98.92	7694
1739380500	99.66	0.08	0.08	101.15	101.55	98.6	8149
1739294100	99.58	0.7	0.71	99.7	100.45	98.74	14591
1739207700	98.88	-1.47	-1.46	100.7	101.05	98.88	6502
1738948500	100.35	-1.8	-1.76	102.25	102.8	100.35	10197
1738862100	102.15	-0.7	-0.68	102.9	102.9	101.75	26159
1738775700	102.85	0	0.00	102.4	103.25	101.95	4950
1738689300	102.85	-0.65	-0.63	103.45	103.95	102.8	4932
1738602900	103.5	-0.2	-0.19	101.75	104.2	101.65	8199
1738343700	103.7	-0.9	-0.86	104.45	105.05	103.65	7593
1738257300	104.6	0.85	0.82	104	104.9	103.5	7058
1738170900	103.75	-2.8	-2.63	106.75	106.85	103.75	6638
1738084500	106.55	0.35	0.33	106.65	107.45	106.45	11078
1737998100	106.2	1.4	1.34	105.2	106.2	104.55	4320
1737738900	104.8	-1.6	-1.50	106.55	106.55	102.9	10307
1737652500	106.4	0.8	0.76	105.65	106.95	105.15	12384
1737566100	105.6	0.75	0.72	105.15	106.9	105.15	9050
1737479700	104.85	2.95	2.89	101.6	104.85	101.55	5651
1737393300	101.9	0	0.00	101.7	101.9	100.075	4010
1737134100	101.9	1.4	1.39	100.55	102.45	100	17226
1737047700	100.5	-1.15	-1.13	102.3	102.9	100.45	23346
1736961300	101.65	1.25	1.25	100.6	102.65	100.25	30116
1736874900	100.4	-1.05	-1.03	101.8	101.8	99.75	32824
1736788500	101.45	-1.35	-1.31	101.65	102.6	101	22500
1736529300	102.8	-0.65	-0.63	103.4	104.25	102.05	20478
1736442900	103.45	0.85	0.83	103.25	104	102.4	10291
1736356500	102.6	-0.35	-0.34	103.3	104.15	101.35	8557
1736270100	102.95	1	0.98	101.5	103.15	101.35	6347
1736183700	101.95	2.57	2.59	99.86	101.95	99.46	7091
1735924500	99.38	-1.12	-1.11	99.7	99.78	99.06	5929
1735838100	100.5	0.94	0.94	99.68	100.5	98.86	7707
1735751700	99.56	0	0.00	99.56	99.56	99.56	0
1735665300	99.56	0	0.00	99.56	99.56	99.56	0
1735578900	99.56	-0.38	-0.38	99.56	99.92	99.06	3174
1735319700	99.94	-0.21	-0.21	99.84	100.25	99.1	4902
1735233300	100.15	0	0.00	100.15	100.15	100.15	0
1735146900	100.15	0	0.00	100.15	100.15	100.15	0
1735060500	100.15	0	0.00	100.15	100.15	100.15	0
1734974100	100.15	-0.1	-0.10	99.96	101	99.41	12318
1734714900	100.25	0.81	0.81	98.8	100.25	98.26	11185
1734628500	99.44	-1.81	-1.79	100.65	100.65	99.1	7858
1734542100	101.25	0.55	0.55	100.3	101.25	100.275	9449
1734455700	100.7	-0.95	-0.93	101.25	101.45	100.1	17677
1734369300	101.65	-0.95	-0.93	101.85	101.85	99.98	16853
1734110100	102.6	0.75	0.74	101.8	102.85	101.55	8751
1734023700	101.85	-1.15	-1.12	103.5	103.9	101.85	9660
1733937300	103	-0.95	-0.91	103.95	104.25	103	3854

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관