Distribuidora Internacional De Alimentacion SA【DIAE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Distribuidora Internacional De Alimentacion SA (DIAE)

0.0181

-0.0002

(-1.09%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737134100	0.0181	-0.00025	-1.36	0.0184	0.01845	0.0181	1071283
1737047700	0.01835	0.00035	1.94	0.0178	0.0184	0.0177	1740347
1736961300	0.018	0.0002	1.12	0.0178	0.018	0.0176	1771527
1736874900	0.0178	0.0006	3.49	0.0171	0.0178	0.0171	3179927
1736788500	0.0172	0	0.00	0.0167	0.0172	0.0167	1408829
1736529300	0.0172	0.0001	0.58	0.0171	0.0172	0.0168	659033
1736442900	0.0171	0.0006	3.64	0.0167	0.0171	0.0162999	3417013
1736356500	0.0165	0.0005	3.13	0.0162	0.0165	0.016	1599412
1736270100	0.016	-0.0002	-1.23	0.0161	0.0164	0.0157	789470
1736183700	0.0162	0.0008	5.19	0.0153	0.0162	0.0153	536550
1735924500	0.0154	0	0.00	0.0153	0.0154	0.0152	1627104
1735838100	0.0154	0	0.00	0.0152	0.0154	0.015	2199435
1735751700	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1735665300	0.0154	0	0.00	0.0152	0.0154	0.0147	2574087
1735578900	0.0154	-0.0012	-7.23	0.0165	0.0165	0.0154	1769953
1735319700	0.0166	0	0.00	0.017	0.0174	0.0165	4188726
1735218900	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1735132500	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1735046100	0.0166	0	0.00	0.0165	0.0166	0.0165	438879
1734974100	0.0166	-0.0001	-0.60	0.0165	0.0167	0.0164	2156655
1734714900	0.0167	0.0001	0.60	0.0168	0.0172	0.0165	4776801
1734628500	0.0166	0.0009	5.73	0.0156	0.0166	0.0155	4847847
1734542100	0.0157	-0.0004	-2.48	0.0159	0.0159	0.0153	7251674
1734455700	0.0161	0	0.00	0.0164	0.0165	0.016	3151855
1734369300	0.0161	0.0006	3.87	0.0157	0.0166	0.0157	4859723
1734110100	0.0155	0.001	6.90	0.0145	0.0156	0.0145	2412810
1734023700	0.0145	-0.00015	-1.02	0.0149	0.0154	0.0144	16429634
1733937300	0.01465	0.00105	7.72	0.0137	0.01465	0.0136	7958398
1733850900	0.0136	0.0001	0.74	0.0135	0.0136	0.0135	661170
1733764500	0.0135	0.0002	1.50	0.0134	0.0135	0.01335	289269
1733505300	0.0133	-0.0002	-1.48	0.0134	0.0134	0.0133	867139
1733418900	0.0135	-5.0E-5	-0.37	0.0135	0.0135	0.01345	1808928
1733332500	0.01355	0.00015	1.12	0.0134	0.0138	0.0134	1372768
1733246100	0.0134	0.0001	0.75	0.0134	0.0134	0.0133	886927
1733159700	0.0133	5.0E-5	0.38	0.0132	0.0133	0.0131	2893244
1732900500	0.01325	-0.00015	-1.12	0.0134	0.0134	0.0132	1049542
1732814100	0.0134	0.0003	2.29	0.0132	0.0138	0.0132	3824789
1732727700	0.0131	0.0004	3.15	0.0127	0.0131	0.0126	3051909
1732641300	0.0127	0.0002	1.60	0.0125	0.0128	0.0124499	3217806
1732554900	0.0125	0.0001	0.81	0.0125	0.0126	0.0124	854798
1732295700	0.0124	0.0001	0.81	0.0124	0.0125	0.0124	2526913
1732209300	0.0123	0	0.00	0.0123	0.0124	0.0122	569382
1732122900	0.0123	-5.0E-5	-0.40	0.0123	0.01235	0.0122	382044
1732036500	0.01235	-0.00015	-1.20	0.0124	0.0124	0.0123	1042264
1731950100	0.0125	-0.0001	-0.79	0.0125	0.0125	0.0124	654487
1731690900	0.0126	0.0001	0.80	0.0125	0.0126	0.0124	860438
1731604500	0.0125	5.0E-5	0.40	0.0125	0.0125	0.0125	378591
1731518100	0.0124499	5.0E-5	0.40	0.0123	0.0125	0.0123	1433788
1731431700	0.0124	-5.0E-5	-0.40	0.0124	0.0124	0.0123	528961
1731345300	0.0124499	5.0E-5	0.40	0.0124	0.0125	0.01235	938335
1731086100	0.0124	-0.0001	-0.80	0.0124	0.0124	0.01225	1395901
1730999700	0.0125	0.0001	0.81	0.0123	0.0125	0.0123	643863
1730913300	0.0124	-0.0001	-0.80	0.0125	0.0125	0.0123	408339
1730826900	0.0125	0	0.00	0.0125	0.0125	0.0124	697364
1730740500	0.0125	-0.0001	-0.79	0.0126	0.0126	0.0125	128867
1730481300	0.0126	5.0E-5	0.40	0.0125	0.0126	0.0125	232881
1730394900	0.01255	5.0E-5	0.40	0.0126	0.0126	0.0125	233288
1730308500	0.0125	-5.0E-5	-0.40	0.0125	0.0125	0.0125	48
1730222100	0.01255	0	0.00	0.0124	0.0126	0.0124	824669
1730135700	0.01255	-5.0E-5	-0.40	0.0126	0.0126	0.0125	384494
1729872900	0.0126	0	0.00	0.0125	0.0126	0.0125	1054366
1729786500	0.0126	0	0.00	0.0127	0.0127	0.0126	1070569
1729700100	0.0126	-0.0001	-0.79	0.0127	0.0127	0.0126	131648
1729613700	0.0127	-5.0E-5	-0.39	0.0127	0.0128	0.0127	95779
1729527300	0.0127499	-5.0E-5	-0.39	0.0128	0.0129	0.0127	1018217

Distribuidora Internacio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관