Distribuidora Internacional De Alimentacion SA【DIAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Distribuidora Internacional De Alimentacion SA (DIAE)

0.0125

0.0001

(0.81%)

마감 26 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732554900	0.0125	0.0001	0.81	0.0125	0.0126	0.0124	854798
1732295700	0.0124	0.0001	0.81	0.0124	0.0125	0.0124	2526913
1732209300	0.0123	0	0.00	0.0123	0.0124	0.0122	569382
1732122900	0.0123	-5.0E-5	-0.40	0.0123	0.01235	0.0122	382044
1732036500	0.01235	-0.00015	-1.20	0.0124	0.0124	0.0123	1042264
1731950100	0.0125	-0.0001	-0.79	0.0125	0.0125	0.0124	654487
1731690900	0.0126	0.0001	0.80	0.0125	0.0126	0.0124	860438
1731604500	0.0125	5.0E-5	0.40	0.0125	0.0125	0.0125	378591
1731518100	0.0124499	5.0E-5	0.40	0.0123	0.0125	0.0123	1433788
1731431700	0.0124	-5.0E-5	-0.40	0.0124	0.0124	0.0123	528961
1731345300	0.0124499	5.0E-5	0.40	0.0124	0.0125	0.01235	938335
1731086100	0.0124	-0.0001	-0.80	0.0124	0.0124	0.01225	1395901
1730999700	0.0125	0.0001	0.81	0.0123	0.0125	0.0123	643863
1730913300	0.0124	-0.0001	-0.80	0.0125	0.0125	0.0123	408339
1730826900	0.0125	0	0.00	0.0125	0.0125	0.0124	697364
1730740500	0.0125	-0.0001	-0.79	0.0126	0.0126	0.0125	128867
1730481300	0.0126	5.0E-5	0.40	0.0125	0.0126	0.0125	232881
1730394900	0.01255	5.0E-5	0.40	0.0126	0.0126	0.0125	233288
1730308500	0.0125	-5.0E-5	-0.40	0.0125	0.0125	0.0125	48
1730222100	0.01255	0	0.00	0.0124	0.0126	0.0124	824669
1730135700	0.01255	-5.0E-5	-0.40	0.0126	0.0126	0.0125	384494
1729872900	0.0126	0	0.00	0.0125	0.0126	0.0125	1054366
1729786500	0.0126	0	0.00	0.0127	0.0127	0.0126	1070569
1729700100	0.0126	-0.0001	-0.79	0.0127	0.0127	0.0126	131648
1729613700	0.0127	-5.0E-5	-0.39	0.0127	0.0128	0.0127	95779
1729527300	0.0127499	-5.0E-5	-0.39	0.0128	0.0129	0.0127	1018217
1729268100	0.0128	0	0.00	0.0128	0.0128	0.0127	580886
1729181700	0.0128	0.0001	0.79	0.0129	0.0129	0.0128	343704
1729095300	0.0127	-0.0001	-0.78	0.0127	0.0128	0.0127	251880
1729008900	0.0128	5.0E-5	0.39	0.0128	0.0128	0.0127	314608
1728922500	0.0127499	0.0001499	1.19	0.0127	0.0128	0.0127	194538
1728663300	0.0126	0	0.00	0.0126	0.0126	0.0125	364131
1728576900	0.0126	0	0.00	0.0126	0.0126	0.0125	118688
1728490500	0.0126	0	0.00	0.0126	0.0126	0.0125	1306153
1728404100	0.0126	-0.0001	-0.79	0.0126	0.0127	0.0126	961239
1728317700	0.0127	0	0.00	0.0127	0.0128	0.01265	655467
1728058500	0.0127	-0.0002	-1.55	0.0129	0.0129	0.0126	294106
1727972100	0.0129	0.0001	0.78	0.0129	0.013	0.0128	175363
1727885700	0.0128	0	0.00	0.0127	0.0128	0.0127	305523
1727799300	0.0128	-0.0001	-0.78	0.0128	0.0129	0.0128	469148
1727712900	0.0129	0.0002	1.57	0.0128	0.0129	0.0128	608235
1727453700	0.0127	0	0.00	0.0128	0.0128	0.0127	332687
1727367300	0.0127	0	0.00	0.0126	0.0128	0.0126	1107222
1727280900	0.0127	0.0002	1.60	0.0126	0.0127	0.0126	546697
1727194500	0.0125	-0.0001	-0.79	0.0127	0.0127	0.0125	2197840
1727108100	0.0126	-0.0002	-1.56	0.0128	0.0128	0.0126	188487
1726848900	0.0128	-0.0001	-0.78	0.0128	0.0129	0.0127	477789
1726762500	0.0129	0	0.00	0.0129	0.0129	0.0128	90303
1726676100	0.0129	0	0.00	0.0128	0.0129	0.0128	251649
1726589700	0.0129	0.0001	0.78	0.0128	0.0129	0.0127499	254129
1726503300	0.0128	-0.0001	-0.78	0.0129	0.013	0.0126	1069894
1726244100	0.0129	0	0.00	0.0128	0.0129	0.0128	331103
1726157700	0.0129	-0.00015	-1.15	0.0131	0.0131	0.0129	350437
1726071300	0.01305	-5.0E-5	-0.38	0.0132	0.0132	0.013	204737
1725984900	0.0131	-0.0001	-0.76	0.0131	0.0131	0.01305	142317
1725898500	0.0132	0	0.00	0.0131	0.0132	0.0131	176271
1725639300	0.0132	-0.0001	-0.75	0.0133	0.0133	0.0132	388532
1725552900	0.0133	0	0.00	0.0133	0.0134	0.0133	1939476
1725466500	0.0133	5.0E-5	0.38	0.0132	0.0133	0.0131	1009794
1725380100	0.01325	-5.0E-5	-0.38	0.0133	0.0133	0.0132	360803
1725293700	0.0133	0	0.00	0.0133	0.01335	0.01325	232386
1725034500	0.0133	0.00025	1.92	0.0131	0.0133	0.0131	111697
1724948100	0.01305	-0.00015	-1.14	0.0131	0.0132	0.01305	627690
1724861700	0.0132	5.0E-5	0.38	0.0131	0.0132	0.0131	11281
1724775300	0.01315	0.00015	1.15	0.0131	0.01315	0.01305	387519
1724688900	0.013	0.0002	1.56	0.0129	0.013	0.0129	77578

Distribuidora Internacio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관