Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739294100 | 232 | -0.9 | -0.39 | 231 | 233.65 | 230.7 | 51835 |
| 1739207700 | 232.9 | -2.7 | -1.15 | 234.4 | 235.25 | 230.7 | 121380 |
| 1738948500 | 235.6 | 17.1 | 7.83 | 228.7 | 237.3 | 224.8 | 175074 |
| 1738862100 | 218.5 | 5.7 | 2.68 | 212.8 | 218.5 | 212.8 | 64147 |
| 1738775700 | 212.8 | 0.7 | 0.33 | 212.4 | 214.3 | 212.3 | 49237 |
| 1738689300 | 212.1 | 1.1 | 0.52 | 211.9 | 212.1 | 209.45 | 26023 |
| 1738602900 | 211 | -4.1 | -1.91 | 211 | 212.6 | 209.65 | 30764 |
| 1738343700 | 215.1 | -2.1 | -0.97 | 217.8 | 218 | 214.7 | 100100 |
| 1738257300 | 217.2 | -1.7 | -0.78 | 218.9 | 220.3 | 216.6 | 38847 |
| 1738170900 | 218.9 | 2 | 0.92 | 217.3 | 219.15 | 215.4 | 38003 |
| 1738084500 | 216.9 | 2.3 | 1.07 | 215.2 | 217.1 | 213.2 | 51754 |
| 1737998100 | 214.6 | -0.5 | -0.23 | 213.6 | 215.5 | 213.2 | 42622 |
| 1737738900 | 215.1 | -1.3 | -0.60 | 216.8 | 217.5 | 215.1 | 39323 |
| 1737652500 | 216.4 | 2 | 0.93 | 213.8 | 216.4 | 213.8 | 43868 |
| 1737566100 | 214.4 | 0.3 | 0.14 | 214.2 | 217.05 | 213.4 | 72238 |
| 1737479700 | 214.1 | 2.8 | 1.33 | 212 | 214.1 | 211.3 | 77129 |
| 1737393300 | 211.3 | -0.1 | -0.05 | 210.7 | 212 | 210.7 | 43758 |
| 1737134100 | 211.4 | -1.7 | -0.80 | 213.5 | 213.6 | 209.2 | 75825 |
| 1737047700 | 213.1 | -1.6 | -0.75 | 215.2 | 215.5 | 212.8 | 64497 |
| 1736961300 | 214.7 | 2.3 | 1.08 | 214.1 | 216.1 | 213.7 | 102984 |
| 1736874900 | 212.4 | 0.3 | 0.14 | 212.3 | 213.6 | 212.1 | 91221 |
| 1736788500 | 212.1 | 3.2 | 1.53 | 209.4 | 212.1 | 209.4 | 111453 |
| 1736529300 | 208.9 | 1.2 | 0.58 | 208.4 | 209.7 | 207.3 | 80178 |
| 1736442900 | 207.7 | 0.7 | 0.34 | 206.7 | 207.9 | 201.9 | 49214 |
| 1736356500 | 207 | -3 | -1.43 | 210.3 | 210.3 | 204.1 | 156086 |
| 1736270100 | 210 | 5.6 | 2.74 | 204.1 | 210.6 | 203.5 | 84289 |
| 1736183700 | 204.4 | 0.8 | 0.39 | 204.3 | 204.5 | 202.6 | 92160 |
| 1735924500 | 203.6 | -0.2 | -0.10 | 203.1 | 203.7 | 202.4 | 151013 |
| 1735838100 | 203.8 | 0.1 | 0.05 | 204.8 | 205.6 | 200.9 | 50881 |
| 1735751700 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735665300 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735578900 | 203.7 | -1.8 | -0.88 | 204.8 | 205.8 | 202.9 | 34559 |
| 1735319700 | 205.5 | 5.5 | 2.75 | 202.4 | 205.5 | 201.65 | 76871 |
| 1735233300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735146900 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735060500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734974100 | 200 | 4.15 | 2.12 | 197.15 | 200.8 | 196.5 | 78119 |
| 1734714900 | 195.85 | -5.15 | -2.56 | 199.5 | 199.5 | 194 | 162261 |
| 1734628500 | 201 | -2.7 | -1.33 | 202.7 | 203.2 | 199.95 | 126925 |
| 1734542100 | 203.7 | 0.1 | 0.05 | 202.6 | 204.4 | 201.9 | 70830 |
| 1734455700 | 203.6 | -2.2 | -1.07 | 204.9 | 204.9 | 202.6 | 81226 |
| 1734369300 | 205.8 | 0.9 | 0.44 | 205.2 | 207 | 205.2 | 85649 |
| 1734110100 | 204.9 | 0.9 | 0.44 | 204.1 | 206.1 | 202.6 | 62455 |
| 1734023700 | 204 | 0.5 | 0.25 | 204.2 | 205.2 | 203.2 | 91601 |
| 1733937300 | 203.5 | -0.4 | -0.20 | 204.2 | 204.5 | 202.3 | 115992 |
| 1733850900 | 203.9 | 0.5 | 0.25 | 203.6 | 206 | 202.6 | 75943 |
| 1733764500 | 203.4 | -4.2 | -2.02 | 203.2 | 204.5 | 201.2 | 89607 |
| 1733505300 | 207.6 | -1.6 | -0.76 | 209.2 | 210.2 | 206.6 | 86712 |
| 1733418900 | 209.2 | 3.2 | 1.55 | 205.8 | 209.2 | 205.6 | 47627 |
| 1733332500 | 206 | 2.2 | 1.08 | 204.5 | 206.2 | 204.3 | 133988 |
| 1733246100 | 203.8 | 1.6 | 0.79 | 203.7 | 205.8 | 203.4 | 122061 |
| 1733159700 | 202.2 | -0.5 | -0.25 | 202.4 | 204.3 | 201.4 | 53612 |
| 1732900500 | 202.7 | 1.5 | 0.75 | 200.7 | 202.7 | 200.3 | 65202 |
| 1732814100 | 201.2 | 4.05 | 2.05 | 197.75 | 202.1 | 197.75 | 60146 |
| 1732727700 | 197.15 | -1.6 | -0.81 | 197 | 198.05 | 196 | 57951 |
| 1732641300 | 198.75 | -0.95 | -0.48 | 199.25 | 200.1 | 198.475 | 78176 |
| 1732554900 | 199.7 | -2.2 | -1.09 | 201 | 201 | 198.65 | 66653 |
| 1732295700 | 201.9 | -1.6 | -0.79 | 204.6 | 204.7 | 199.15 | 77939 |
| 1732209300 | 203.5 | -1.7 | -0.83 | 205 | 205.5 | 203.3 | 50472 |
| 1732122900 | 205.2 | 0.7 | 0.34 | 205.9 | 207.15 | 204.3 | 30607 |
| 1732036500 | 204.5 | -2.6 | -1.26 | 206.8 | 208.7 | 202.4 | 95930 |
| 1731950100 | 207.1 | 1.8 | 0.88 | 205.3 | 207.8 | 205.3 | 80515 |
| 1731690900 | 205.3 | 0.5 | 0.24 | 205.1 | 206.2 | 204.9 | 45887 |
| 1731604500 | 204.8 | 2.8 | 1.39 | 202.8 | 205.3 | 201.6 | 77036 |
| 1731518100 | 202 | 1.4 | 0.70 | 200.5 | 203.6 | 200.4 | 66222 |
| 1731431700 | 200.6 | -5.3 | -2.57 | 204.1 | 205.4 | 200.6 | 51084 |
