Xtrackers MSCI Canada Screened UCITS ETF【D5BHD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Xtrackers MSCI Canada Screened UCITS ETF (D5BHD)

86.05

0.00

( 0.00% )

업데이트: 00:31:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739985300	86.05	0	0.00	86.05	86.05	86.05	0
1739898900	86.05	0	0.00	86.05	86.05	86.05	0
1739812500	86.05	-0.45	-0.52	86.05	86.05	86.05	1
1739553300	86.5	0	0.00	86.5	86.5	86.5	0
1739466900	86.5	0	0.00	86.5	86.5	86.5	0
1739380500	86.5	2.56	3.05	86.5	86.5	86.5	350
1739294100	83.94	0	0.00	83.94	83.94	83.94	0
1739207700	83.94	0	0.00	83.94	83.94	83.94	0
1738948500	83.94	0	0.00	83.94	83.94	83.94	0
1738862100	83.94	0	0.00	83.94	83.94	83.94	0
1738775700	83.94	0	0.00	83.94	83.94	83.94	0
1738689300	83.94	0	0.00	83.94	83.94	83.94	0
1738602900	83.94	1.26	1.52	83.73	83.94	83.55	65
1738343700	82.68	0	0.00	82.68	82.68	82.68	0
1738257300	82.68	0	0.00	82.68	82.68	82.68	0
1738170900	82.68	0	0.00	82.68	82.68	82.68	0
1738084500	82.68	0	0.00	82.68	82.68	82.68	0
1737998100	82.68	0	0.00	82.68	82.68	82.68	0
1737738900	82.68	0	0.00	82.68	82.68	82.68	0
1737652500	82.68	0	0.00	82.68	82.68	82.68	0
1737566100	82.68	0	0.00	82.68	82.68	82.68	0
1737479700	82.68	0	0.00	82.68	82.68	82.68	0
1737393300	82.68	0	0.00	82.68	82.68	82.68	0
1737134100	82.68	0	0.00	82.68	82.68	82.68	0
1737047700	82.68	0	0.00	82.68	82.68	82.68	0
1736961300	82.68	0	0.00	82.68	82.68	82.68	0
1736874900	82.68	0	0.00	82.68	82.68	82.68	0
1736788500	82.68	0	0.00	82.68	82.68	82.68	0
1736529300	82.68	0	0.00	82.68	82.68	82.68	0
1736442900	82.68	0	0.00	82.68	82.68	82.68	0
1736356500	82.68	0	0.00	82.68	82.68	82.68	0
1736270100	82.68	0	0.00	82.68	82.68	82.68	0
1736183700	82.68	0	0.00	82.68	82.68	82.68	0
1735924500	82.68	0	0.00	82.68	82.68	82.68	0
1735838100	82.68	0	0.00	82.68	82.68	82.68	0
1735751700	82.68	0	0.00	82.68	82.68	82.68	0
1735665300	82.68	0	0.00	82.68	82.68	82.68	0
1735578900	82.68	0	0.00	82.68	82.68	82.68	0
1735319700	82.68	0	0.00	82.68	82.68	82.68	0
1735233300	82.68	0	0.00	82.68	82.68	82.68	0
1735146900	82.68	0	0.00	82.68	82.68	82.68	0
1735060500	82.68	0	0.00	82.68	82.68	82.68	0
1734974100	82.68	0	0.00	82.68	82.68	82.68	0
1734714900	82.68	0	0.00	82.68	82.68	82.68	0
1734628500	82.68	0	0.00	82.68	82.68	82.68	0
1734542100	82.68	0	0.00	82.68	82.68	82.68	0
1734455700	82.68	0	0.00	82.68	82.68	82.68	0
1734369300	82.68	0	0.00	82.68	82.68	82.68	0
1734110100	82.68	0	0.00	82.68	82.68	82.68	0
1734023700	82.68	0	0.00	82.68	82.68	82.68	0
1733937300	82.68	0	0.00	82.68	82.68	82.68	0
1733850900	82.68	0	0.00	82.68	82.68	82.68	0
1733764500	82.68	0	0.00	82.68	82.68	82.68	0
1733505300	82.68	0	0.00	82.68	82.68	82.68	0
1733418900	82.68	0	0.00	82.68	82.68	82.68	0
1733332500	82.68	0	0.00	82.68	82.68	82.68	0
1733246100	82.68	0	0.00	82.68	82.68	82.68	0
1733159700	82.68	0	0.00	82.68	82.68	82.68	0
1732900500	82.68	0	0.00	82.68	82.68	82.68	0
1732814100	82.68	0	0.00	82.68	82.68	82.68	0
1732727700	82.68	0	0.00	82.68	82.68	82.68	0
1732641300	82.68	-3.71	-4.29	82.68	82.68	82.68	78

Xtrackers MSCI Canada Sc...

American Oriental Bioeng... (CE)

HSBC MSCI Japan UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관