Celyad Oncology SA【CYADB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Celyad Oncology SA (CYADB)

0.75

0.096

(14.68%)

마감 30 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732900500	0.75	0.096	14.68	0.75	0.75	0.75	121
1732814100	0.654	0	0.00	0.654	0.654	0.654	0
1732727700	0.654	-0.014	-2.10	0.654	0.654	0.654	16
1732641300	0.668	0	0.00	0.668	0.668	0.668	0
1732554900	0.668	0.018	2.77	0.652	0.668	0.652	242
1732295700	0.65	-0.002	-0.31	0.65	0.65	0.65	50
1732209300	0.652	-0.028	-4.12	0.652	0.652	0.652	255
1732122900	0.68	0	0.00	0.68	0.68	0.68	0
1732036500	0.68	0	0.00	0.68	0.68	0.68	0
1731950100	0.68	0.048	7.59	0.68	0.68	0.68	387
1731690900	0.632	0.189	42.66	0.632	0.632	0.632	50
1731604500	0.443	-0.127	-22.28	0.443	0.443	0.443	10
1731518100	0.5699999	-0.166	-22.55	0.59	0.59	0.5699999	20
1731431700	0.736	0	0.00	0.736	0.736	0.736	0
1731345300	0.736	0.037	5.29	0.751	0.751	0.736	7
1731086100	0.699	-0.212	-23.27	0.742	0.782	0.699	290
1730999700	0.911	0.191	26.53	1.102	1.1379999	0.797	666
1730913300	0.72	0.4645	181.80	0.72	0.72	0.72	16
1730823300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730736900	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730477700	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730391300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730304900	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730218500	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1730132100	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729872900	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729786500	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729700100	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729613700	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729527300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729268100	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729181700	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729095300	0.2555	0	0.00	0.2555	0.2555	0.2555	0
1729008900	0.2555	0.0005	0.20	0.2555	0.2555	0.2555	1
1728922500	0.255	0	0.00	0.255	0.255	0.255	0
1728663300	0.255	0	0.00	0.255	0.255	0.255	0
1728576900	0.255	0	0.00	0.255	0.255	0.255	0
1728490500	0.255	-0.0155	-5.73	0.255	0.255	0.255	34
1728404100	0.2705	0	0.00	0.2705	0.2705	0.2705	0
1728317700	0.2705	-0.009	-3.22	0.2849999	0.2849999	0.2645	121
1728058500	0.2795	-0.0395	-12.38	0.2795	0.2795	0.2795	35
1727972100	0.319	0	0.00	0.319	0.319	0.319	0
1727885700	0.319	0	0.00	0.319	0.319	0.319	0
1727799300	0.319	0.064	25.10	0.308	0.319	0.308	46
1727683200	0.255	0	0.00	0.255	0.255	0.255	0
1727424000	0.255	0	0.00	0.255	0.255	0.255	0
1727337600	0.255	0	0.00	0.255	0.255	0.255	0
1727251200	0.255	0	0.00	0.255	0.255	0.255	0
1727164800	0.255	0	0.00	0.255	0.255	0.255	0
1727078400	0.255	0	0.00	0.255	0.255	0.255	0
1726819200	0.255	0	0.00	0.255	0.255	0.255	0
1726732800	0.255	0	0.00	0.255	0.255	0.255	0
1726646400	0.255	0	0.00	0.255	0.255	0.255	0
1726560000	0.255	0	0.00	0.255	0.255	0.255	0
1726473600	0.255	0	0.00	0.255	0.255	0.255	0
1726214400	0.255	0	0.00	0.255	0.255	0.255	0
1726128000	0.255	0	0.00	0.255	0.255	0.255	0
1726041600	0.255	0	0.00	0.255	0.255	0.255	0
1725955200	0.255	0	0.00	0.255	0.255	0.255	0
1725868800	0.255	0	0.00	0.255	0.255	0.255	0
1725609600	0.255	0	0.00	0.255	0.255	0.255	0
1725523200	0.255	0	0.00	0.255	0.255	0.255	0
1725436800	0.255	0	0.00	0.255	0.255	0.255	0
1725350400	0.255	0	0.00	0.255	0.255	0.255	0
1725264000	0.255	0	0.00	0.255	0.255	0.255	0
1725004800	0.255	0	0.00	0.255	0.255	0.255	0

Celyad Oncology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관