Catena Media PLC【CTMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Catena Media PLC (CTMS)

2.15

0.00

(0.00%)

마감 08 4월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744042500	2.15	0	0.00	2.15	2.15	2.15	0
1743783300	2.15	0.09	4.12	2.15	2.15	2.15	38
1743696900	2.065	-0.26	-10.99	2.065	2.065	2.065	342
1743610500	2.32	-0.12	-5.02	2.325	2.325	2.32	441
1743524100	2.4425	0	0.00	2.4425	2.4425	2.4425	0
1743437700	2.4425	0.01	0.31	2.4425	2.4425	2.4425	169
1743182100	2.435	0	0.00	2.435	2.435	2.435	0
1743095700	2.435	0	0.00	2.435	2.435	2.435	0
1743009300	2.435	0	0.00	2.435	2.435	2.435	0
1742922900	2.435	0.03	1.25	2.485	2.485	2.435	1601
1742836500	2.4049999	-0.08	-3.32	2.41	2.41	2.4049999	14
1742577300	2.4875	0.09	3.86	2.5	2.5	2.4875	2277
1742490900	2.395	-0.32	-11.62	2.485	2.485	2.395	408
1742404500	2.71	0	0.00	2.71	2.71	2.71	0
1742318100	2.71	-0.04	-1.28	2.71	2.71	2.71	274
1742231700	2.745	0.05	1.86	2.74	2.7525	2.73	15552
1741972500	2.695	-0.03	-0.92	2.695	2.695	2.695	1
1741886100	2.72	-0.25	-8.34	2.72	2.72	2.72	1
1741799700	2.9674999	-0.28	-8.69	3.255	3.255	2.9674999	2160
1741713300	3.25	-0.05	-1.52	3.25	3.25	3.25	700
1741626900	3.3	0	0.00	3.3	3.3	3.3	0
1741367700	3.3	0	0.00	3.3	3.3	3.3	0
1741281300	3.3	-0.07	-1.93	3.3	3.3	3.3	27
1741194900	3.365	0	0.00	3.365	3.365	3.365	0
1741108500	3.365	0	0.00	3.365	3.365	3.365	0
1741022100	3.365	0	0.00	3.365	3.365	3.365	0
1740762900	3.365	0	0.00	3.365	3.365	3.365	0
1740676500	3.365	-0.1	-2.89	3.365	3.365	3.365	4
1740590100	3.465	0	0.00	3.465	3.465	3.465	0
1740503700	3.465	0.05	1.46	3.465	3.465	3.465	660
1740417300	3.415	0	0.00	3.415	3.415	3.415	0
1740158100	3.415	-0.13	-3.67	3.415	3.415	3.415	1
1740071700	3.545	0	0.00	3.545	3.545	3.545	0
1739985300	3.545	-0.24	-6.22	3.55	3.55	3.505	2644
1739898900	3.78	0	0.00	3.78	3.78	3.78	0
1739812500	3.78	0.01	0.40	3.87	3.87	3.78	678
1739553300	3.765	-0.12	-3.09	3.765	3.765	3.765	1
1739466900	3.885	-0.05	-1.15	3.885	3.885	3.885	1250
1739380500	3.93	-1.07	-21.40	3.93	3.93	3.93	1
1739294100	5	0	0.00	5	5	5	0
1739207700	5	0.83	19.76	4.915	5	4.915	29
1738948500	4.175	0	0.00	4.175	4.175	4.175	0
1738862100	4.175	0.09	2.20	4.175	4.175	4.175	30
1738775700	4.085	0.01	0.18	4.005	4.085	4.005	467
1738689300	4.0775	-0.08	-1.87	4.0775	4.0775	4.0775	726
1738602900	4.155	0.15	3.81	4.155	4.155	4.155	31
1738343700	4.0025	0.01	0.13	4.0025	4.0025	4.0025	745
1738257300	3.9975	0	0.00	3.9975	3.9975	3.9975	0
1738170900	3.9975	0	0.00	3.9975	3.9975	3.9975	0
1738084500	3.9975	-0	-0.06	4.015	4.015	3.9975	906
1737998100	4	0	0.00	4	4	4	8
1737738900	4	-0.01	-0.12	4	4	4	10
1737652500	4.005	0.01	0.38	4.005	4.005	4.005	1
1737566100	3.99	0	0.00	3.99	3.99	3.99	0
1737479700	3.99	-0.02	-0.37	3.99	3.99	3.99	3
1737393300	4.005	0	0.00	4.03	4.075	4.005	2382
1737134100	4.005	0	0.00	4.005	4.005	4.005	0
1737047700	4.005	0	0.00	4.005	4.005	4.005	0
1736961300	4.005	0	0.00	4.005	4.005	4.005	0
1736874900	4.005	0	0.00	4.005	4.005	4.005	0
1736788500	4.005	0	0.00	4.005	4.005	4.005	0
1736529300	4.005	-0.11	-2.73	4.005	4.005	4.005	1
1736442900	4.1175	-0.02	-0.54	4.1175	4.1175	4.1175	6649
1736356500	4.14	0.14	3.50	4.14	4.14	4.14	150

Vontobel Financial Produ...

Intesa Sanpaolo

Medley Management

CAC Climate Transition GR

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관