Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741108500 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1741022100 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1740762900 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1740676500 | 3.365 | -0.1 | -2.89 | 3.365 | 3.365 | 3.365 | 4 |
| 1740590100 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1740503700 | 3.465 | 0.05 | 1.46 | 3.465 | 3.465 | 3.465 | 660 |
| 1740417300 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1740158100 | 3.415 | -0.13 | -3.67 | 3.415 | 3.415 | 3.415 | 1 |
| 1740071700 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1739985300 | 3.545 | -0.24 | -6.22 | 3.55 | 3.55 | 3.505 | 2644 |
| 1739898900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739812500 | 3.78 | 0.01 | 0.40 | 3.87 | 3.87 | 3.78 | 678 |
| 1739553300 | 3.765 | -0.12 | -3.09 | 3.765 | 3.765 | 3.765 | 1 |
| 1739466900 | 3.885 | -0.05 | -1.15 | 3.885 | 3.885 | 3.885 | 1250 |
| 1739380500 | 3.93 | -1.07 | -21.40 | 3.93 | 3.93 | 3.93 | 1 |
| 1739294100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739207700 | 5 | 0.83 | 19.76 | 4.915 | 5 | 4.915 | 29 |
| 1738948500 | 4.175 | 0 | 0.00 | 4.175 | 4.175 | 4.175 | 0 |
| 1738862100 | 4.175 | 0.09 | 2.20 | 4.175 | 4.175 | 4.175 | 30 |
| 1738775700 | 4.085 | 0.01 | 0.18 | 4.005 | 4.085 | 4.005 | 467 |
| 1738689300 | 4.0775 | -0.08 | -1.87 | 4.0775 | 4.0775 | 4.0775 | 726 |
| 1738602900 | 4.155 | 0.15 | 3.81 | 4.155 | 4.155 | 4.155 | 31 |
| 1738343700 | 4.0025 | 0.01 | 0.13 | 4.0025 | 4.0025 | 4.0025 | 745 |
| 1738257300 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1738170900 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1738084500 | 3.9975 | -0 | -0.06 | 4.015 | 4.015 | 3.9975 | 906 |
| 1737998100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8 |
| 1737738900 | 4 | -0.01 | -0.12 | 4 | 4 | 4 | 10 |
| 1737652500 | 4.005 | 0 | 0.12 | 4.005 | 4.005 | 4.005 | 1 |
| 1737566100 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 5 |
| 1737479700 | 3.99 | -0.02 | -0.37 | 3.99 | 3.99 | 3.99 | 3 |
| 1737393300 | 4.005 | 0 | 0.00 | 4.03 | 4.075 | 4.005 | 2382 |
| 1737134100 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1737047700 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736961300 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736874900 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736788500 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1736529300 | 4.005 | -0.11 | -2.73 | 4.005 | 4.005 | 4.005 | 1 |
| 1736442900 | 4.1175 | -0.02 | -0.54 | 4.1175 | 4.1175 | 4.1175 | 6649 |
| 1736356500 | 4.14 | 0.14 | 3.50 | 4.14 | 4.14 | 4.14 | 150 |
| 1736270100 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 1 |
| 1736183700 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1735924500 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1735838100 | 4.01 | 0.27 | 7.08 | 4.01 | 4.01 | 4.01 | 370 |
| 1735751700 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1735665300 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1735578900 | 3.745 | -0.25 | -6.14 | 3.745 | 3.745 | 3.745 | 333 |
| 1735319700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735233300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735146900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1735060500 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1734974100 | 3.99 | -0.28 | -6.45 | 4.1449999 | 4.1449999 | 3.99 | 508 |
| 1734714900 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1734628500 | 4.265 | -0.56 | -11.51 | 4.2 | 4.275 | 4.14 | 10400 |
| 1734542100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734455700 | 4.82 | 0.3 | 6.52 | 4.355 | 4.82 | 4.355 | 873 |
| 1734369300 | 4.525 | -0.58 | -11.27 | 4.475 | 4.525 | 4.36 | 873 |
| 1734110100 | 5.1 | 0.3 | 6.14 | 5.2699999 | 5.66 | 5.1 | 2158 |
| 1734023700 | 4.805 | 0.48 | 11.10 | 4.735 | 4.805 | 4.735 | 121 |
| 1733937300 | 4.325 | 0.32 | 7.86 | 4.325 | 4.325 | 4.325 | 127 |
| 1733850900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733764500 | 4.01 | 0.05 | 1.26 | 3.94 | 4.4349999 | 3.94 | 889 |
| 1733505300 | 3.96 | -0.01 | -0.13 | 3.96 | 3.96 | 3.96 | 6 |
| 1733418900 | 3.965 | -0.15 | -3.53 | 3.965 | 3.965 | 3.965 | 1 |
