Crayon Group Holding ASA【CRAYNO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Crayon Group Holding ASA (CRAYNO)

114.20

-1.80

( -1.55% )

업데이트: 20:33:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741022100	117.2	1.2	1.03	114.5	117.2	114	4272
1740762900	116	3.3	2.93	111.4	116	111.4	12277
1740676500	112.7	-1.8	-1.57	113.3	114.05	112.4	16274
1740590100	114.5	-0.2	-0.17	112.3	115.1	112.3	9755
1740503700	114.7	-0.9	-0.78	115.6	117	114.5	16389
1740417300	115.6	-1.9	-1.62	118	118.1	115.5	9962
1740158100	117.5	0.7	0.60	117.9	120	116.9	13788
1740071700	116.8	-0.2	-0.17	115.2	118.8	115.2	29524
1739985300	117	3.8	3.36	113.5	117.3	113.2	43518
1739898900	113.2	2.7	2.44	111.3	113.9	110.95	8411
1739812500	110.5	-0.1	-0.09	110	111.5	109.2	5098
1739553300	110.6	-1.2	-1.07	110.5	111.3	109.3	6331
1739466900	111.8	0.1	0.09	113.1	115.65	110.9	19511
1739380500	111.7	0.7	0.63	112	112.9	110	13793
1739294100	111	2.6	2.40	107.7	112.25	107.4	22485
1739207700	108.4	-0.05	-0.05	107.7	108.4	106.65	17185
1738948500	108.45	-1.95	-1.77	109	110.2	107.1	38456
1738862100	110.4	0.2	0.18	109.5	112.1	109.2	17182
1738775700	110.2	3.2	2.99	105.9	110.6	105.9	23748
1738689300	107	3.7	3.58	103.2	107.5	103.2	49820
1738602900	103.3	-2.7	-2.55	102.4	104	102.2	22755
1738343700	106	-17.9	-14.45	105.9	111.4	104.4	170491
1738257300	123.9	-1.3	-1.04	123.6	125.2	123.1	7069
1738170900	125.2	2	1.62	123.6	127.5	123	11815
1738084500	123.2	1.8	1.48	120.9	124.45	120.9	12325
1737998100	121.4	-2	-1.62	121.1	121.7	118.1	12278
1737738900	123.4	0.5	0.41	121.1	125.3	121.1	11133
1737652500	122.9	-1.4	-1.13	124	124.1	122.1	2981
1737566100	124.3	4.2	3.50	120.7	125.8	120.7	16409
1737479700	120.1	-0.9	-0.74	120.5	121	119.6	4843
1737393300	121	1.3	1.09	119.3	121	119.3	7451
1737134100	119.7	0.7	0.59	118.1	122.1	118.1	9516
1737047700	119	-4	-3.25	123.4	123.4	118.2	12803
1736961300	123	5.3	4.50	120.2	123.3	118.3	11011
1736874900	117.7	-1.7	-1.42	119.8	120.1	116.25	55950
1736788500	119.4	-2.7	-2.21	120.9	121	118.2	8229
1736529300	122.1	-4.3	-3.40	126	126.2	121.9	8943
1736442900	126.4	-0.1	-0.08	126.5	126.9	126	7266
1736356500	126.5	-0.5	-0.39	127.1	128.1	125.6	8295
1736270100	127	-2.3	-1.78	129.1	129.25	126.5	6841
1736183700	129.3	0.5	0.39	127.8	130.9	127.8	16343
1735924500	128.8	3.4	2.71	125	128.8	125	11928
1735838100	125.4	0.6	0.48	127	127	123.3	8686
1735751700	124.8	0	0.00	124.8	124.8	124.8	0
1735665300	124.8	0	0.00	124.8	124.8	124.8	0
1735578900	124.8	-0.7	-0.56	124.2	125.1	123	9021
1735319700	125.5	0.5	0.40	124.2	125.5	124.05	3591
1735233300	125	0	0.00	125	125	125	0
1735146900	125	0	0.00	125	125	125	0
1735060500	125	0	0.00	125	125	125	0
1734974100	125	-4.5	-3.47	128	128	123	38023
1734714900	129.5	0	0.00	128.9	130.6	127.4	27234
1734628500	129.5	-5.5	-4.07	128	133.3	124.65	71587
1734542100	135	0.1	0.07	133.8	136.1	133.8	8471
1734455700	134.9	4.2	3.21	133	136	130.3	15575
1734369300	130.69999	-4.4	-3.26	133.9	134.1	130.69999	20431
1734110100	135.1	-2.6	-1.89	139.8	140.6	131.8	82347
1734023700	137.69999	11.7	9.29	127	144.19999	126.4	81816
1733937300	126	-1.5	-1.18	127.8	128.5	126	3994
1733850900	127.5	-0.5	-0.39	128.69999	129	126.6	7177
1733764500	128	1.4	1.11	127.2	128.9	126.9	5107
1733505300	126.6	-1.4	-1.09	128.19999	129.4	125.7	10222
1733418900	128	-0.8	-0.62	129.3	130.19999	127.4	8314
1733332500	128.8	0.8	0.63	129	130.8	127.7	12417

Crayon Group Holding ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관