Amundi Index Solutions【CODWP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Amundi Index Solutions (CODWP)

14.381

0.00

(0.00%)

마감 03 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	14.381	0	0.00	14.381	14.381	14.381	0
1738257300	14.381	0	0.00	14.381	14.381	14.381	0
1738170900	14.381	0	0.00	14.381	14.381	14.381	0
1738084500	14.381	0	0.00	14.381	14.381	14.381	0
1737998100	14.381	0	0.00	14.381	14.381	14.381	0
1737738900	14.381	0	0.00	14.381	14.381	14.381	0
1737652500	14.381	0	0.00	14.381	14.381	14.381	0
1737566100	14.381	2.54	21.48	14.381	14.381	14.381	54
1737446400	11.838	0	0.00	11.838	11.838	11.838	0
1737360000	11.838	0	0.00	11.838	11.838	11.838	0
1737100800	11.838	0	0.00	11.838	11.838	11.838	0
1737014400	11.838	0	0.00	11.838	11.838	11.838	0
1736928000	11.838	0	0.00	11.838	11.838	11.838	0
1736841600	11.838	0	0.00	11.838	11.838	11.838	0
1736755200	11.838	0	0.00	11.838	11.838	11.838	0
1736496000	11.838	0	0.00	11.838	11.838	11.838	0
1736409600	11.838	0	0.00	11.838	11.838	11.838	0
1736323200	11.838	0	0.00	11.838	11.838	11.838	0
1736236800	11.838	0	0.00	11.838	11.838	11.838	0
1736150400	11.838	0	0.00	11.838	11.838	11.838	0
1735891200	11.838	0	0.00	11.838	11.838	11.838	0
1735804800	11.838	0	0.00	11.838	11.838	11.838	0
1735718400	11.838	0	0.00	11.838	11.838	11.838	0
1735632000	11.838	0	0.00	11.838	11.838	11.838	0
1735545600	11.838	0	0.00	11.838	11.838	11.838	0
1735286400	11.838	0	0.00	11.838	11.838	11.838	0
1735200000	11.838	0	0.00	11.838	11.838	11.838	0
1735113600	11.838	0	0.00	11.838	11.838	11.838	0
1735027200	11.838	0	0.00	11.838	11.838	11.838	0
1734940800	11.838	0	0.00	11.838	11.838	11.838	0
1734681600	11.838	0	0.00	11.838	11.838	11.838	0
1734595200	11.838	0	0.00	11.838	11.838	11.838	0
1734508800	11.838	0	0.00	11.838	11.838	11.838	0
1734422400	11.838	0	0.00	11.838	11.838	11.838	0
1734336000	11.838	0	0.00	11.838	11.838	11.838	0
1734076800	11.838	0	0.00	11.838	11.838	11.838	0
1733990400	11.838	0	0.00	11.838	11.838	11.838	0
1733904000	11.838	0	0.00	11.838	11.838	11.838	0
1733817600	11.838	0	0.00	11.838	11.838	11.838	0
1733731200	11.838	0	0.00	11.838	11.838	11.838	0
1733472000	11.838	0	0.00	11.838	11.838	11.838	0
1733385600	11.838	0	0.00	11.838	11.838	11.838	0
1733299200	11.838	0	0.00	11.838	11.838	11.838	0
1733212800	11.838	0	0.00	11.838	11.838	11.838	0
1733126400	11.838	0	0.00	11.838	11.838	11.838	0
1732867200	11.838	0	0.00	11.838	11.838	11.838	0
1732780800	11.838	0	0.00	11.838	11.838	11.838	0
1732694400	11.838	0	0.00	11.838	11.838	11.838	0
1732608000	11.838	0	0.00	11.838	11.838	11.838	0
1732521600	11.838	0	0.00	11.838	11.838	11.838	0
1732262400	11.838	0	0.00	11.838	11.838	11.838	0
1732176000	11.838	0	0.00	11.838	11.838	11.838	0
1732089600	11.838	0	0.00	11.838	11.838	11.838	0
1732003200	11.838	0	0.00	11.838	11.838	11.838	0
1731916800	11.838	0	0.00	11.838	11.838	11.838	0
1731657600	11.838	0	0.00	11.838	11.838	11.838	0
1731571200	11.838	0	0.00	11.838	11.838	11.838	0
1731484800	11.838	0	0.00	11.838	11.838	11.838	0
1731398400	11.838	0	0.00	11.838	11.838	11.838	0
1731312000	11.838	0	0.00	11.838	11.838	11.838	0
1731052800	11.838	0	0.00	11.838	11.838	11.838	0
1730966400	11.838	0	0.00	11.838	11.838	11.838	0
1730880000	11.838	0	0.00	11.838	11.838	11.838	0
1730793600	11.838	0	0.00	11.838	11.838	11.838	0
1730707200	11.838	0	0.00	11.838	11.838	11.838	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관