Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741367700 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1741281300 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1741194900 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1741108500 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1741022100 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740762900 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740676500 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740590100 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740503700 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740417300 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740158100 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1740071700 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739985300 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739898900 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739812500 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739553300 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739466900 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739380500 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739294100 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1739207700 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1738948500 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1738862100 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1738775700 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1738689300 | 14.458 | 0 | 0.00 | 14.458 | 14.458 | 14.458 | 0 |
| 1738602900 | 14.458 | 0.08 | 0.54 | 14.458 | 14.458 | 14.458 | 656 |
| 1738343700 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1738257300 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1738170900 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1738084500 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1737998100 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1737738900 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1737652500 | 14.381 | 0 | 0.00 | 14.381 | 14.381 | 14.381 | 0 |
| 1737566100 | 14.381 | 2.54 | 21.48 | 14.381 | 14.381 | 14.381 | 54 |
| 1737446400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1737360000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1737100800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1737014400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736928000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736841600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736755200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736496000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736409600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736323200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736236800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736150400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735891200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735804800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735718400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735632000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735545600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735286400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735200000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735113600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735027200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734940800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734681600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734595200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734508800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734422400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734336000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734076800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1733990400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1733904000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1733817600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
