Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734714900 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1734628500 | 5.2732 | 0 | 0.00 | 5.2732 | 5.2732 | 5.2732 | 0 |
| 1734542100 | 5.2732 | -0.04 | -0.77 | 5.2732 | 5.2732 | 5.2732 | 1733 |
| 1734455700 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1734369300 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1734110100 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1734023700 | 5.3139 | 0 | 0.00 | 5.3139 | 5.3139 | 5.3139 | 0 |
| 1733937300 | 5.3139 | -0.01 | -0.13 | 5.3139 | 5.3139 | 5.3139 | 914 |
| 1733850900 | 5.321 | 0.05 | 0.89 | 5.321 | 5.321 | 5.321 | 14299 |
| 1733764500 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733505300 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733418900 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733332500 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733246100 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1733159700 | 5.2742 | -0 | -0.04 | 5.2805 | 5.2805 | 5.2742 | 42100 |
| 1732900500 | 5.2763 | 0 | 0.00 | 5.2763 | 5.2763 | 5.2763 | 0 |
| 1732814100 | 5.2763 | 0 | 0.00 | 5.2763 | 5.2763 | 5.2763 | 0 |
| 1732727700 | 5.2763 | 0.02 | 0.31 | 5.2763 | 5.2763 | 5.2763 | 11457 |
| 1732641300 | 5.26 | 0 | 0.03 | 5.2576 | 5.26 | 5.2576 | 10829 |
| 1732554900 | 5.2584 | 0.01 | 0.20 | 5.2579 | 5.2589 | 5.2579 | 22924 |
| 1732295700 | 5.2481 | 0 | 0.00 | 5.2481 | 5.2481 | 5.2481 | 0 |
| 1732209300 | 5.2481 | 0 | 0.00 | 5.2481 | 5.2481 | 5.2481 | 0 |
| 1732122900 | 5.2481 | -0.01 | -0.28 | 5.2481 | 5.2481 | 5.2481 | 188 |
| 1732036500 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
| 1731950100 | 5.263 | 0 | 0.05 | 5.263 | 5.263 | 5.263 | 3808 |
| 1731690900 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
| 1731604500 | 5.2604 | 0 | 0.00 | 5.2604 | 5.2604 | 5.2604 | 0 |
| 1731518100 | 5.2604 | -0.04 | -0.76 | 5.2604 | 5.2604 | 5.2604 | 31353 |
| 1731431700 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1731345300 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1731086100 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1730999700 | 5.3006 | 0 | 0.00 | 5.3006 | 5.3006 | 5.3006 | 0 |
| 1730913300 | 5.3006 | -0.04 | -0.78 | 5.2927 | 5.3006 | 5.2927 | 984 |
| 1730823300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730736900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730477700 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730391300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730304900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730218500 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1730132100 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729872900 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729786500 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729700100 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729613700 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729527300 | 5.3423999 | 0 | 0.00 | 5.3423999 | 5.3423999 | 5.3423999 | 0 |
| 1729268100 | 5.3423999 | 0.01 | 0.13 | 5.3448 | 5.3448 | 5.3423999 | 2243 |
| 1729181700 | 5.3353 | 0 | 0.00 | 5.3353 | 5.3353 | 5.3353 | 0 |
| 1729095300 | 5.3353 | -0 | -0.04 | 5.3353 | 5.3353 | 5.3353 | 8384 |
| 1729008900 | 5.3375 | -0.03 | -0.59 | 5.3375 | 5.3375 | 5.3375 | 4436 |
| 1728922500 | 5.3693 | 0 | 0.00 | 5.3693 | 5.3693 | 5.3693 | 0 |
| 1728663300 | 5.3693 | 0.02 | 0.40 | 5.3693 | 5.3693 | 5.3693 | 4417 |
| 1728576900 | 5.3479 | -0 | -0.04 | 5.3479 | 5.3479 | 5.3479 | 304 |
| 1728490500 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1728404100 | 5.3498 | 0.04 | 0.69 | 5.3496 | 5.3498 | 5.3496 | 19696 |
| 1728317700 | 5.313 | 0 | 0.08 | 5.3227 | 5.3227 | 5.313 | 242842 |
| 1728058500 | 5.3089 | -0.03 | -0.56 | 5.3089 | 5.3089 | 5.3089 | 4501 |
| 1727972100 | 5.3389 | -0.01 | -0.23 | 5.3473 | 5.3473 | 5.3389 | 12863 |
| 1727885700 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1727799300 | 5.351 | -0.05 | -0.89 | 5.3581 | 5.3581 | 5.351 | 25451 |
| 1727712900 | 5.3989 | -0.03 | -0.46 | 5.3989 | 5.3989 | 5.3989 | 4485 |
| 1727453700 | 5.4241 | 0 | 0.00 | 5.4241 | 5.4241 | 5.4241 | 0 |
| 1727367300 | 5.4241 | 0 | 0.00 | 5.4241 | 5.4241 | 5.4241 | 1091 |
| 1727280900 | 5.4241 | 0.04 | 0.69 | 5.4346 | 5.4407 | 5.4234 | 84444 |
| 1727164800 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727078400 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
