Lyxor Asset Management【CNAAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lyxor Asset Management (CNAAP)

141.41

-8.66

(-5.77%)

마감 26 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732295700	150.07	0	0.00	150.07	150.07	150.07	0
1732209300	150.07	0	0.00	150.07	150.07	150.07	0
1732122900	150.07	0	0.00	150.07	150.07	150.07	0
1732036500	150.07	0	0.00	150.07	150.07	150.07	0
1731950100	150.07	0	0.00	150.07	150.07	150.07	0
1731690900	150.07	0	0.00	150.07	150.07	150.07	0
1731604500	150.07	0	0.00	150.07	150.07	150.07	0
1731518100	150.07	0	0.00	150.07	150.07	150.07	0
1731431700	150.07	0	0.00	150.07	150.07	150.07	0
1731345300	150.07	8.73	6.18	150.07	150.07	150.07	10
1731082500	141.34	0	0.00	141.34	141.34	141.34	0
1730996100	141.34	0	0.00	141.34	141.34	141.34	0
1730909700	141.34	0	0.00	141.34	141.34	141.34	0
1730823300	141.34	0	0.00	141.34	141.34	141.34	0
1730736900	141.34	0	0.00	141.34	141.34	141.34	0
1730477700	141.34	0	0.00	141.34	141.34	141.34	0
1730391300	141.34	0	0.00	141.34	141.34	141.34	0
1730304900	141.34	0	0.00	141.34	141.34	141.34	0
1730218500	141.34	0	0.00	141.34	141.34	141.34	0
1730132100	141.34	0	0.00	141.34	141.34	141.34	0
1729872900	141.34	0	0.00	141.34	141.34	141.34	0
1729786500	141.34	0	0.00	141.34	141.34	141.34	0
1729700100	141.34	0	0.00	141.34	141.34	141.34	0
1729613700	141.34	0	0.00	141.34	141.34	141.34	0
1729527300	141.34	-1.26	-0.88	141.34	141.34	141.34	65
1729268100	142.6	8.22	6.12	142.41	142.6	142.41	126
1729181700	134.38	-4.24	-3.06	134.38	134.38	134.38	63
1729095300	138.62	0	0.00	138.62	138.62	138.62	0
1729008900	138.62	-5.84	-4.04	138.62	138.62	138.62	63
1728922500	144.46	3.23	2.29	146.01	146.01	144.46	73
1728663300	141.22999	-4.36	-2.99	141.22999	141.22999	141.22999	37
1728576900	145.59	-27.13	-15.71	144.97	145.59	144.97	110
1728490500	172.72	0	0.00	172.72	172.72	172.72	0
1728404100	172.72	0	0.00	172.72	172.72	172.72	0
1728317700	172.72	10.06	6.18	170.81	172.72	170.36	71
1728058500	162.66	5.73	3.65	162.66	162.66	162.66	30
1727972100	156.93	15.11	10.65	156.93	156.93	156.93	10
1727885700	141.82	0	0.00	141.82	141.82	141.82	0
1727799300	141.82	-0.18	-0.13	141.82	141.82	141.82	66
1727712900	142	14.08	11.01	143.62	143.62	142	22
1727424000	127.92	0	0.00	127.92	127.92	127.92	0
1727337600	127.92	0	0.00	127.92	127.92	127.92	0
1727251200	127.92	0	0.00	127.92	127.92	127.92	0
1727164800	127.92	0	0.00	127.92	127.92	127.92	0
1727078400	127.92	0	0.00	127.92	127.92	127.92	0
1726819200	127.92	0	0.00	127.92	127.92	127.92	0
1726732800	127.92	0	0.00	127.92	127.92	127.92	0
1726646400	127.92	0	0.00	127.92	127.92	127.92	0
1726560000	127.92	0	0.00	127.92	127.92	127.92	0
1726473600	127.92	0	0.00	127.92	127.92	127.92	0
1726214400	127.92	0	0.00	127.92	127.92	127.92	0
1726128000	127.92	0	0.00	127.92	127.92	127.92	0
1726041600	127.92	0	0.00	127.92	127.92	127.92	0
1725955200	127.92	0	0.00	127.92	127.92	127.92	0
1725868800	127.92	0	0.00	127.92	127.92	127.92	0
1725609600	127.92	0	0.00	127.92	127.92	127.92	0
1725523200	127.92	0	0.00	127.92	127.92	127.92	0
1725436800	127.92	0	0.00	127.92	127.92	127.92	0
1725350400	127.92	0	0.00	127.92	127.92	127.92	0
1725264000	127.92	0	0.00	127.92	127.92	127.92	0
1725004800	127.92	0	0.00	127.92	127.92	127.92	0
1724918400	127.92	0	0.00	127.92	127.92	127.92	0
1724832000	127.92	0	0.00	127.92	127.92	127.92	0
1724745600	127.92	0	0.00	127.92	127.92	127.92	0
1724659200	127.92	0	0.00	127.92	127.92	127.92	0

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관