Clariane SE【CLARIP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Clariane SE (CLARIP)

2.208

0.088

(4.15%)

마감 22 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737393300	2.104	-0.09	-4.19	2.248	2.2719999	2.082	20763
1737134100	2.196	0.16	7.86	2.106	2.2	2.062	31189
1737047700	2.036	0.11	5.88	1.969	2.042	1.951	15401
1736961300	1.923	0.07	3.78	1.874	1.923	1.851	3577
1736874900	1.853	-0.01	-0.59	1.938	1.938	1.853	11822
1736788500	1.864	0	0.11	1.907	1.908	1.851	8169
1736529300	1.862	-0.02	-1.27	1.876	1.905	1.849	23195
1736442900	1.886	-0.06	-3.28	1.971	1.995	1.869	29179
1736356500	1.95	-0.06	-3.08	2.0019999	2.0099999	1.938	4236
1736270100	2.012	-0.06	-2.90	2.0139999	2.068	1.986	14805
1736183700	2.072	-0.07	-3.36	2.204	2.2719999	2.058	20933
1735924500	2.144	-0.01	-0.46	2.144	2.144	2.09	9013
1735838100	2.154	0.07	3.26	2.112	2.195	2.1	25688
1735751700	2.086	0	0.00	2.086	2.086	2.086	0
1735665300	2.086	0.04	2.15	2.074	2.12	2.071	7548
1735578900	2.042	-0	-0.10	2.036	2.054	2.009	10833
1735319700	2.044	0.17	9.01	1.939	2.052	1.939	27699
1735218900	1.875	0	0.00	1.875	1.875	1.875	0
1735132500	1.875	0	0.00	1.875	1.875	1.875	0
1735046100	1.875	-0.04	-1.99	1.889	1.896	1.87	5337
1734974100	1.913	0.05	2.74	1.815	1.913	1.815	10160
1734714900	1.862	0.04	2.14	1.813	1.878	1.774	52562
1734628500	1.823	-0.07	-3.80	1.828	1.844	1.724	18544
1734542100	1.895	0.11	5.87	1.822	1.933	1.801	11264
1734455700	1.79	-0.19	-9.64	1.941	1.965	1.758	44001
1734369300	1.981	0.05	2.64	1.959	2.0379999	1.9195	15361
1734110100	1.93	0.03	1.47	1.962	1.966	1.903	24955
1734023700	1.902	0.07	3.65	1.916	1.93	1.8415	7635
1733937300	1.835	0.01	0.55	1.814	1.843	1.814	9821
1733850900	1.825	-0.1	-5.34	1.933	1.933	1.815	3981
1733764500	1.928	0.09	4.78	1.851	1.961	1.844	16706
1733505300	1.84	0.04	2.17	1.827	1.859	1.827	11344
1733418900	1.801	0.03	1.98	1.804	1.804	1.759	18801
1733332500	1.766	0.03	1.67	1.731	1.779	1.68	4149
1733246100	1.737	-0.1	-5.26	1.8175	1.8175	1.729	29694
1733159700	1.8335	-0.04	-2.00	1.822	1.8645	1.819	19458
1732900500	1.871	-0.02	-1.01	1.867	1.901	1.842	3859
1732814100	1.89	0.09	4.83	1.829	1.911	1.829	18369
1732727700	1.803	0.03	1.46	1.782	1.816	1.752	10479
1732641300	1.777	-0.07	-4.00	1.803	1.822	1.753	7141
1732554900	1.851	0.11	6.38	1.817	1.856	1.775	8591
1732295700	1.74	-0.01	-0.74	1.769	1.769	1.737	10749
1732209300	1.753	-0.03	-1.63	1.782	1.795	1.723	12700
1732122900	1.782	-0.04	-2.09	1.801	1.8435	1.775	4639
1732036500	1.82	-0.03	-1.73	1.829	1.836	1.808	4320
1731950100	1.852	-0.04	-2.32	1.891	1.891	1.832	10171
1731690900	1.896	-0.05	-2.67	1.917	1.976	1.896	4978
1731604500	1.948	0.02	1.30	1.898	1.948	1.898	4621
1731518100	1.923	0.03	1.48	1.879	1.923	1.875	15245
1731431700	1.895	-0.12	-5.72	1.964	1.964	1.891	8890
1731345300	2.0099999	0.01	0.40	2.042	2.052	1.981	5482
1731086100	2.0019999	-0.07	-3.38	2.028	2.042	2.0019999	10476
1730999700	2.072	0.1	4.96	2.0339999	2.104	2.0259999	7245
1730913300	1.974	-0.04	-1.89	2.044	2.044	1.946	10020
1730826900	2.012	-0.09	-4.10	2.102	2.114	2.0019999	9855
1730740500	2.098	0.04	2.14	2.082	2.296	2.058	68285
1730481300	2.054	0	0.00	2.048	2.076	2.0259999	15167
1730394900	2.054	0.03	1.28	2.05	2.072	1.999	40540
1730308500	2.028	-0.07	-3.43	2.092	2.102	2	26854
1730222100	2.1	-0.02	-0.94	2.11	2.126	2.05	21637
1730135700	2.12	0.21	10.94	1.938	2.148	1.938	70423
1729872900	1.911	0.24	14.43	1.711	1.934	1.7045	49968
1729786500	1.67	0.05	3.15	1.687	1.687	1.652	8688
1729700100	1.61907	-0.01	-0.67	1.602	1.643	1.583	18911
1729613700	1.6299999	0.03	1.68	1.592	1.6299999	1.592	6893
1729527300	1.603	-0.01	-0.37	1.637	1.6439999	1.6	7563

Deutsche Wohnen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관