Cavotec SA【CCCS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cavotec SA (CCCS)

18.50

0.00

( 0.00% )

업데이트: 00:30:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740503700	18.5	0	0.00	18.5	18.5	18.5	0
1740417300	18.5	0	0.00	18.5	18.5	18.5	0
1740158100	18.5	0	0.00	18.5	18.5	18.5	0
1740071700	18.5	0	0.00	18.5	18.5	18.5	0
1739985300	18.5	-1.1	-5.61	18.55	18.55	18.5	330
1739898900	19.6	0	0.00	19.6	19.6	19.6	0
1739812500	19.6	-0.38	-1.88	19.5	19.7	19.5	200
1739553300	19.975	0	0.00	19.975	19.975	19.975	0
1739466900	19.975	-0.03	-0.13	20	20.1	19.975	248
1739380500	20	0.15	0.76	19.8	20	19.8	270
1739294100	19.85	0.3	1.53	19.95	19.95	19.85	232
1739207700	19.55	-0.15	-0.76	19.25	19.55	19.25	67
1738948500	19.7	0	0.00	19.7	19.7	19.7	0
1738862100	19.7	0	0.00	19.7	19.7	19.7	0
1738775700	19.7	0	0.00	19.7	19.7	19.7	0
1738689300	19.7	0	0.00	19.7	19.7	19.7	0
1738602900	19.7	0	0.00	19.7	19.7	19.7	0
1738343700	19.7	0	0.00	19.7	19.7	19.7	0
1738257300	19.7	0	0.00	19.7	19.7	19.7	0
1738170900	19.7	-0.1	-0.51	19.7	19.7	19.7	238
1738084500	19.8	0.55	2.86	19.85	19.85	19.8	3
1737998100	19.25	0.65	3.49	18.85	19.25	18.7	182
1737738900	18.6	1.35	7.83	18.55	18.9	18.55	181
1737652500	17.25	0	0.00	17.25	17.25	17.25	0
1737566100	17.25	0	0.00	17.25	17.25	17.25	0
1737479700	17.25	-0.85	-4.70	17.25	17.25	17.25	2
1737393300	18.1	0	0.00	18.1	18.1	18.1	0
1737134100	18.1	0	0.00	18.1	18.1	18.1	0
1737047700	18.1	0.15	0.84	18.55	18.55	18.1	82
1736961300	17.95	0	0.00	17.95	17.95	17.95	0
1736874900	17.95	1	5.90	17.95	17.95	17.875	102
1736788500	16.95	0	0.00	16.95	16.95	16.95	0
1736529300	16.95	0	0.00	16.95	16.95	16.95	0
1736442900	16.95	-0.4	-2.31	17.1	17.1	16.95	117
1736356500	17.35	-0.3	-1.70	17.35	17.35	17.35	19
1736270100	17.65	0	0.00	17.65	17.65	17.65	0
1736183700	17.65	0	0.00	17.65	17.65	17.65	0
1735924500	17.65	1	6.01	17.65	17.65	17.65	101
1735838100	16.649999	-0.7	-4.03	16.649999	16.649999	16.649999	1
1735751700	17.35	0	0.00	17.35	17.35	17.35	0
1735665300	17.35	0	0.00	17.35	17.35	17.35	0
1735578900	17.35	0	0.00	17.35	17.35	17.35	0
1735319700	17.35	0	0.00	17.35	17.35	17.35	0
1735233300	17.35	0	0.00	17.35	17.35	17.35	0
1735146900	17.35	0	0.00	17.35	17.35	17.35	0
1735060500	17.35	0	0.00	17.35	17.35	17.35	0
1734974100	17.35	0	0.00	17.35	17.35	17.35	0
1734714900	17.35	0	0.00	17.35	17.35	17.35	0
1734628500	17.35	0	0.00	17.35	17.35	17.35	0
1734542100	17.35	0	0.00	17.35	17.35	17.35	0
1734455700	17.35	0	0.00	17.35	17.35	17.35	0
1734369300	17.35	0	0.00	17.35	17.35	17.35	0
1734110100	17.35	0	0.00	17.35	17.35	17.35	0
1734023700	17.35	0	0.00	17.35	17.35	17.35	0
1733937300	17.35	0	0.00	17.35	17.35	17.35	0
1733850900	17.35	-1.05	-5.71	17.35	17.35	17.35	177
1733764500	18.4	0	0.00	18.4	18.4	18.4	0
1733505300	18.4	0	0.00	18.4	18.4	18.4	0
1733418900	18.4	0	0.00	18.4	18.4	18.4	0
1733332500	18.4	0	0.00	18.4	18.4	18.4	0
1733246100	18.4	0	0.00	18.4	18.4	18.4	0
1733159700	18.4	0	0.00	18.4	18.4	18.4	0
1732900500	18.4	0.55	3.08	18.4	18.6	18.4	1172
1732814100	17.85	0	0.00	17.85	17.85	17.85	0
1732727700	17.85	0	0.00	17.85	17.85	17.85	0
1732641300	17.85	0	0.00	17.85	17.85	17.85	0

Purpose Global Flexible ...

ST Microelectronics

Pharus Sicav Absolute Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관