Clinica Baviera【CBAVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Clinica Baviera (CBAVE)

30.90

0.00

(0.00%)

마감 26 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735132500	30.9	0	0.00	30.9	30.9	30.9	0
1735046100	30.9	-1.1	-3.44	30.9	30.9	30.9	42
1734974100	32	1	3.23	30.5	32	30.4	260
1734714900	31	-0.3	-0.96	32	32	30.3	421
1734628500	31.3	0.1	0.32	31.1	31.7	31.1	265
1734542100	31.2	-0.4	-1.27	31.3	31.3	31.2	22
1734455700	31.6	-0.6	-1.86	31.6	31.8	31.6	55
1734369300	32.2	-0.5	-1.53	32.2	32.5	32.2	431
1734110100	32.7	0.9	2.83	32.799999	33	31.7	651
1734023700	31.8	-1.2	-3.64	32.5	32.5	31.4	670
1733937300	33	-0.4	-1.20	33	33	32.85	175
1733850900	33.4	0.3	0.91	33.4	33.65	33.4	319
1733764500	33.1	0	0.00	33.1	33.1	33.1	0
1733505300	33.1	-0.4	-1.19	33.4	33.9	33	431
1733418900	33.5	-0.1	-0.30	33.5	33.5	33.5	20
1733332500	33.6	-0.4	-1.18	33.7	34	33.6	121
1733246100	34	0.3	0.89	34	34.05	34	31
1733159700	33.7	0.2	0.60	33.7	33.7	33.7	28
1732900500	33.5	0.2	0.60	34	34.4	33.5	190
1732814100	33.299999	-0.1	-0.30	33.299999	33.299999	33.299999	158
1732727700	33.4	-0.5	-1.47	33.9	33.9	33	67
1732641300	33.9	0.4	1.19	33.5	33.9	33.5	84
1732554900	33.5	-1.1	-3.18	33.4	33.7	33.4	133
1732295700	34.6	-0.3	-0.86	35	35	34.5	76
1732209300	34.9	-0.35	-0.99	34.9	34.9	34.9	25
1732122900	35.25	0	0.00	35.25	35.25	35.25	0
1732036500	35.25	0.25	0.71	35.4	35.5	34.9	104
1731950100	35	-0.4	-1.13	35	35	35	481
1731690900	35.4	0	0.00	35.4	35.4	35.4	0
1731604500	35.4	0	0.00	35.4	35.4	35.4	0
1731518100	35.4	0	0.00	35.4	35.4	35.4	0
1731431700	35.4	0	0.00	35.4	35.4	35.4	21
1731345300	35.4	0	0.00	35.4	35.4	35.4	0
1731086100	35.4	0	0.00	35.4	35.4	35.4	0
1730999700	35.4	-0.3	-0.84	35	35.4	35	25
1730913300	35.7	0.5	1.42	36.6	36.6	35.7	75
1730826900	35.2	0.1	0.28	36.4	36.4	35.2	116
1730740500	35.1	2	6.04	33.9	36.1	33.9	58
1730481300	33.1	-1.4	-4.06	33.1	33.1	33.1	22
1730394900	34.5	-2.2	-5.99	35.6	35.6	34.5	78
1730308500	36.7	-1.1	-2.91	36.8	36.8	36.3	45
1730222100	37.8	-0.4	-1.05	38.7	38.7	37.8	33
1730132100	38.2	0	0.00	38.2	38.2	38.2	0
1729872900	38.2	0	0.00	38.2	38.2	38.2	0
1729786500	38.2	0.1	0.26	37.8	38.5	37.8	367
1729700100	38.1	0.2	0.53	38.1	38.1	38.1	22
1729613700	37.9	-1.1	-2.82	38.8	38.8	37.45	83
1729527300	39	0.8	2.09	39.5	39.5	38.9	378
1729268100	38.2	-0.5	-1.29	38.2	38.2	38.2	60
1729181700	38.7	1.9	5.16	38	38.8	37.5	426
1729095300	36.8	0.8	2.22	36.8	36.8	36.65	31
1729008900	36	0	0.00	36	36	36	0
1728922500	36	0.4	1.12	36	36	36	173
1728663300	35.6	0.15	0.42	35.7	35.8	35.4	118
1728576900	35.45	0	0.00	35.45	35.45	35.45	0
1728490500	35.45	0.25	0.71	35.45	35.45	35.45	10
1728404100	35.2	0	0.00	35.2	35.2	35.2	0
1728317700	35.2	-0.4	-1.12	35.2	35.2	35.2	4
1728058500	35.6	0	0.00	35.6	35.6	35.6	0
1727972100	35.6	-0.2	-0.56	35.6	35.6	35.6	23
1727885700	35.8	0.2	0.56	35.8	35.8	35.35	93
1727799300	35.6	0.25	0.71	35.9	35.9	35.4	164
1727712900	35.35	0.35	1.00	35.5	35.5	35.35	128
1727453700	35	0	0.00	35	35	35	0
1727367300	35	0.6	1.74	35	35	35	200

Clinica Baviera

Golden State Bancorp (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관