Amundi ESTOXX50 Dly -2X Inv UCITS ETF A【BXXP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXXP)

0.7069

-0.0169

(-2.33%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737134100	0.7069	-0.0169	-2.33	0.7078	0.7078	0.7069	19000
1737047700	0.7238	-0.0087	-1.19	0.7238	0.7238	0.7238	19700
1736961300	0.7325	-0.0277	-3.64	0.7417	0.7426	0.7325	40967
1736874900	0.7602	0	0.00	0.7602	0.7602	0.7602	0
1736788500	0.7602	0.0112	1.50	0.765	0.765	0.7602	166000
1736529300	0.749	0.0033	0.44	0.7381	0.749	0.7381	111675
1736442900	0.7457	-0.0087	-1.15	0.7457	0.7457	0.7457	20000
1736356500	0.7544	0	0.00	0.7544	0.7544	0.7544	0
1736270100	0.7544	-0.0196	-2.53	0.755	0.755	0.7544	52218
1736183700	0.774	0	0.00	0.774	0.774	0.774	0
1735924500	0.774	0	0.00	0.774	0.774	0.774	0
1735838100	0.774	-0.0104	-1.33	0.774	0.774	0.774	58570
1735751700	0.7844	0	0.00	0.7844	0.7844	0.7844	0
1735665300	0.7844	0	0.00	0.7844	0.7844	0.7844	0
1735578900	0.7844	-0.0003	-0.04	0.7844	0.7844	0.7844	20886
1735319700	0.7846999	0	0.00	0.7846999	0.7846999	0.7846999	0
1735233300	0.7846999	0	0.00	0.7846999	0.7846999	0.7846999	0
1735146900	0.7846999	0	0.00	0.7846999	0.7846999	0.7846999	0
1735060500	0.7846999	0	0.00	0.7846999	0.7846999	0.7846999	0
1734974100	0.7846999	0	0.00	0.7846999	0.7846999	0.7846999	0
1734714900	0.7846999	0.0293999	3.89	0.7905	0.7905	0.7846999	53108
1734628500	0.7553	0	0.00	0.7553	0.7553	0.7553	0
1734542100	0.7553	-0.0073	-0.96	0.7553	0.7553	0.7553	2000
1734455700	0.7625999	0.0085999	1.14	0.7582	0.7625999	0.7582	124764
1734369300	0.754	0	0.00	0.754	0.754	0.754	0
1734110100	0.754	0	0.00	0.754	0.754	0.754	0
1734023700	0.754	-0.074	-8.94	0.7561	0.7561	0.754	185000
1733937300	0.828	0	0.00	0.828	0.828	0.828	0
1733850900	0.828	0	0.00	0.828	0.828	0.828	0
1733764500	0.828	0	0.00	0.828	0.828	0.828	0
1733505300	0.828	0	0.00	0.828	0.828	0.828	0
1733418900	0.828	0	0.00	0.828	0.828	0.828	0
1733332500	0.828	0	0.00	0.828	0.828	0.828	0
1733246100	0.828	0	0.00	0.828	0.828	0.828	0
1733159700	0.828	0	0.00	0.828	0.828	0.828	0
1732900500	0.828	0	0.00	0.828	0.828	0.828	0
1732814100	0.828	0	0.00	0.828	0.828	0.828	0
1732727700	0.828	0.0234	2.91	0.8285	0.8285	0.828	1991
1732641300	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1732554900	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1732295700	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1732209300	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1732122900	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1732036500	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1731950100	0.8046	0	0.00	0.8046	0.8046	0.8046	0
1731690900	0.8046	0.0023	0.29	0.8046	0.8046	0.8046	31071
1731604500	0.8023	0	0.00	0.8023	0.8023	0.8023	0
1731518100	0.8023	0	0.00	0.8023	0.8023	0.8023	0
1731431700	0.8023	0	0.00	0.8023	0.8023	0.8023	0
1731345300	0.8023	0	0.00	0.8023	0.8023	0.8023	0
1731086100	0.8023	0.0589001	7.92	0.8023	0.8023	0.8023	31160
1730966400	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730880000	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730793600	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730707200	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730448000	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730361600	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730275200	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730188800	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1730102400	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1729843200	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1729756800	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1729670400	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1729584000	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0
1729497600	0.7433999	0	0.00	0.7433999	0.7433999	0.7433999	0

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관