ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BW LPG Limited

BW LPG Limited (BWLPGO)

114.25
-2.75
(-2.35%)
마감 16 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741972500114.25-2.75-2.35118.8118.9114.125849
17418861001174.54.00115.4118.1112.654797
1741799700112.55.24.85107.6112.7107.653017
1741713300107.3-3-2.72106.6110.8106.448298
1741626900110.3-5.5-4.75115.8115.8109.351336
1741367700115.8-4.3-3.58115.6117.5112.457168
1741281300120.1-1.7-1.40123.3124.2119.623640
1741194900121.8-0.9-0.73123.5125120.327409
1741108500122.7-3.9-3.08124.9125121.516488
1741022100126.6-3.7-2.84131.19999133.1999912553013
1740762900130.32.31.80127.9132.5127.924453
1740676500128-1.9-1.4612713212652213
1740590100129.9-1-0.76132132.5129.429805
1740503700130.9-3.3-2.46134.9136.6130.922179
1740417300134.19999-5.8-4.14140.9142133.427706
17401581001400.40.29141143.65139.333630
1740071700139.6-5.6-3.86141.6141.8135.852996
1739985300145.199991.20.83144.19999145.8142.7522308
17398989001446.14.42138.9144137.625177
1739812500137.9-3.1-2.20139.8142.9137.814026
1739553300141-3-2.08142144.4138.634354
1739466900144-2.6-1.77146.19999146.19999139.337718
1739380500146.61.40.96144.3146.9141.4678925543
1739294100145.199992.61.82144146.61449070
1739207700142.6-2.75-1.89147.5147.5142.516831
1738948500145.350.350.24144.8146.6999914415888
1738862100145-2.35-1.59146.1999914814428527
1738775700147.351.551.06148.9149.1999914525635
1738689300145.84.53.18139.6146.3138.925686
1738602900141.3-2.4-1.67138.1142.19999135.814082
1738343700143.69999-0.1-0.07149.3152.69999141.360164
1738257300143.811.18.36139.9143.8138.1553103
1738170900132.699991.61.22134.6135.1999913121334
1738084500131.10.150.11132.4133.75129.610189
1737998100130.949992.141.66130.1132.4127.720974
1737738900128.80609-3.59-2.71134134128.525587
1737652500132.4-0.5-0.38132.8133.112852315
1737566100132.9-6.9-4.94134.69999136131.646456
1737479700139.8-1.6-1.13141.69999143.3139.1999936545
1737393300141.4-1.6-1.12141.19999145.3140.529987
1737134100143-2.7-1.85146.1146.1140.831123
1737047700145.699990.50.34147.1147.19999144.520594
1736961300145.199990.60.41147.6147.68811143.537434
1736874900144.64.63.29141.6145.8140.325864
17367885001402.31.67139.69999140.5137.1999932692
1736529300137.699998.86.83129.3137.9129.338580
1736442900128.90.20.16130.1131128.1999913448
1736356500128.69999-1.2-0.92127129.1999912716238
1736270100129.9-1.9-1.44127.1130125.242783
1736183700131.8-2.6-1.93133.5133.5130.1999940127
1735924500134.40.70.52134.3136.3133.123382
1735838100133.699998.46.70130.5134.313020205
1735751700125.300.00125.3125.3125.30
1735665300125.300.00125.3125.3125.30
1735578900125.31.10.89128.6129.1124.623688
1735319700124.23.73.07125.2126.2123.627856
1735233300120.500.00120.5120.5120.50
1735146900120.500.00120.5120.5120.50
1735060500120.500.00120.5120.5120.50
1734974100120.554.33117.7121.4115.946134
1734714900115.5-0.1-0.09114.5115.9113.337414
1734628500115.6-0.8-0.69115.1116.4114.332992
1734542100116.42.92.56113.2117.9113.254131
1734455700113.5-6.2-5.18118118113.523945
1734369300119.7-0.65-0.54121.6121.6117.629526