Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736874900 | 3.115 | 0.02 | 0.48 | 3.095 | 3.115 | 3.085 | 2642 |
| 1736788500 | 3.1 | -0.04 | -1.27 | 3.13 | 3.1349999 | 3.1 | 9372 |
| 1736529300 | 3.14 | -0.02 | -0.63 | 3.1549999 | 3.1549999 | 3.125 | 8259 |
| 1736442900 | 3.16 | 0.01 | 0.16 | 3.16 | 3.165 | 3.1275 | 4423 |
| 1736356500 | 3.1549999 | -0.04 | -1.10 | 3.195 | 3.21 | 3.1549999 | 4797 |
| 1736270100 | 3.19 | -0.03 | -0.78 | 3.215 | 3.225 | 3.175 | 4730 |
| 1736183700 | 3.215 | 0.05 | 1.74 | 3.175 | 3.24 | 3.17 | 2944 |
| 1735924500 | 3.16 | -0.04 | -1.10 | 3.17 | 3.175 | 3.1549999 | 841 |
| 1735838100 | 3.195 | 0.05 | 1.59 | 3.175 | 3.195 | 3.165 | 3793 |
| 1735751700 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1735665300 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1735578900 | 3.145 | -0.04 | -1.10 | 3.1549999 | 3.17 | 3.1349999 | 1221 |
| 1735319700 | 3.18 | 0.02 | 0.63 | 3.17 | 3.19 | 3.16 | 2883 |
| 1735233300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735146900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735060500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734974100 | 3.16 | 0.03 | 0.96 | 3.145 | 3.18 | 3.145 | 3266 |
| 1734714900 | 3.13 | -0.03 | -0.79 | 3.1349999 | 3.1349999 | 3.1 | 8631 |
| 1734628500 | 3.1549999 | -0.03 | -0.94 | 3.165 | 3.195 | 3.145 | 4495 |
| 1734542100 | 3.185 | -0.01 | -0.39 | 3.17 | 3.185 | 3.16 | 6816 |
| 1734455700 | 3.1974999 | -0.01 | -0.39 | 3.17 | 3.2 | 3.1675 | 6890 |
| 1734369300 | 3.21 | -0.05 | -1.38 | 3.215 | 3.22 | 3.19 | 8467 |
| 1734110100 | 3.255 | 0 | 0.00 | 3.29 | 3.29 | 3.24 | 14243 |
| 1734023700 | 3.255 | -0.07 | -1.96 | 3.325 | 3.325 | 3.25 | 7757 |
| 1733937300 | 3.32 | 0.01 | 0.30 | 3.345 | 3.345 | 3.3 | 8048 |
| 1733850900 | 3.31 | -0.03 | -0.90 | 3.335 | 3.3375 | 3.31 | 4642 |
| 1733764500 | 3.34 | -0.02 | -0.45 | 3.365 | 3.37 | 3.315 | 4363 |
| 1733505300 | 3.355 | 0.01 | 0.30 | 3.34 | 3.37 | 3.34 | 6477 |
| 1733418900 | 3.345 | 0.06 | 1.67 | 3.305 | 3.345 | 3.29 | 4360 |
| 1733332500 | 3.29 | 0.04 | 1.23 | 3.25 | 3.3 | 3.25 | 1767 |
| 1733246100 | 3.25 | 0.02 | 0.62 | 3.235 | 3.2625 | 3.225 | 5273 |
| 1733159700 | 3.23 | -0.03 | -0.77 | 3.23 | 3.27 | 3.225 | 12747 |
| 1732900500 | 3.255 | 0.02 | 0.77 | 3.265 | 3.27 | 3.24 | 4456 |
| 1732814100 | 3.23 | 0.05 | 1.57 | 3.225 | 3.24 | 3.1875 | 8917 |
| 1732727700 | 3.18 | 0 | 0.00 | 3.19 | 3.21 | 3.16 | 11229 |
| 1732641300 | 3.18 | -0.15 | -4.36 | 3.22 | 3.22 | 3.15 | 11118 |
| 1732554900 | 3.325 | 0.1 | 2.94 | 3.265 | 3.36 | 3.23 | 34018 |
| 1732295700 | 3.23 | 0.08 | 2.38 | 3.185 | 3.24 | 3.175 | 17921 |
| 1732209300 | 3.1549999 | 0.02 | 0.80 | 3.16 | 3.2 | 3.1549999 | 2587 |
| 1732122900 | 3.13 | -0.06 | -1.73 | 3.215 | 3.235 | 3.125 | 8320 |
| 1732036500 | 3.185 | 0.09 | 2.91 | 3.105 | 3.22 | 3.1 | 10021 |
| 1731950100 | 3.095 | -0.07 | -2.06 | 3.17 | 3.17 | 3.09 | 20446 |
| 1731690900 | 3.16 | -0.07 | -2.02 | 3.145 | 3.215 | 3.12 | 6598 |
| 1731604500 | 3.225 | 0.13 | 4.03 | 3.125 | 3.225 | 3.1 | 6855 |
| 1731518100 | 3.1 | -0.09 | -2.82 | 3.2 | 3.205 | 3.08 | 14127 |
| 1731431700 | 3.19 | -0.11 | -3.33 | 3.295 | 3.295 | 3.18 | 8501 |
| 1731345300 | 3.3 | -0.09 | -2.65 | 3.345 | 3.345 | 3.3 | 7608 |
| 1731086100 | 3.39 | 0.04 | 1.19 | 3.365 | 3.39 | 3.355 | 3988 |
| 1730999700 | 3.35 | -0.06 | -1.76 | 3.32 | 3.405 | 3.32 | 19352 |
| 1730913300 | 3.41 | -0.04 | -1.16 | 3.4 | 3.4125 | 3.37 | 5379 |
| 1730826900 | 3.45 | 0.02 | 0.44 | 3.45 | 3.485 | 3.415 | 11318 |
| 1730740500 | 3.435 | 0.04 | 1.18 | 3.455 | 3.47 | 3.43 | 6759 |
| 1730481300 | 3.395 | 0 | 0.00 | 3.41 | 3.415 | 3.395 | 3610 |
| 1730394900 | 3.395 | -0.02 | -0.59 | 3.4 | 3.4125 | 3.375 | 8345 |
| 1730308500 | 3.415 | -0.09 | -2.57 | 3.49 | 3.49 | 3.415 | 4971 |
| 1730222100 | 3.505 | 0.05 | 1.59 | 3.49 | 3.505 | 3.465 | 3893 |
| 1730135700 | 3.45 | -0.04 | -1.15 | 3.485 | 3.485 | 3.45 | 1533 |
| 1729872900 | 3.49 | 0.03 | 0.87 | 3.495 | 3.505 | 3.475 | 1092 |
| 1729786500 | 3.46 | -0.02 | -0.43 | 3.455 | 3.495 | 3.455 | 307 |
| 1729700100 | 3.475 | -0.04 | -1.00 | 3.435 | 3.495 | 3.435 | 2218 |
| 1729613700 | 3.51 | -0.03 | -0.71 | 3.53 | 3.535 | 3.5 | 2017 |
| 1729527300 | 3.535 | 0.01 | 0.28 | 3.525 | 3.56015 | 3.515 | 4442 |
| 1729268100 | 3.525 | -0.02 | -0.42 | 3.535 | 3.55 | 3.515 | 1643 |
| 1729181700 | 3.54 | 0.01 | 0.28 | 3.565 | 3.57 | 3.54 | 3971 |
| 1729095300 | 3.53 | 0.01 | 0.43 | 3.515 | 3.555 | 3.51 | 3379 |
| 1729008900 | 3.515 | 0.01 | 0.30 | 3.535 | 3.535 | 3.505 | 4027 |
