Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739466900 | 9.635 | -0.03 | -0.31 | 9.73 | 9.73 | 9.585 | 161532 |
| 1739380500 | 9.6649999 | 0.2 | 2.11 | 9.57 | 9.7449999 | 9.56 | 289018 |
| 1739294100 | 9.465 | 0.1 | 1.01 | 9.385 | 9.6 | 9.365 | 369507 |
| 1739207700 | 9.3699999 | -0.4 | -4.09 | 9.75 | 9.765 | 9.36 | 412020 |
| 1738948500 | 9.77 | 0.5 | 5.39 | 9.97 | 10.04 | 9.65 | 601862 |
| 1738862100 | 9.27 | 0.37 | 4.10 | 8.955 | 9.275 | 8.955 | 107080 |
| 1738775700 | 8.905 | -0.07 | -0.72 | 8.965 | 9.03 | 8.895 | 78834 |
| 1738689300 | 8.97 | 0.07 | 0.79 | 8.95 | 8.97 | 8.845 | 47310 |
| 1738602900 | 8.9 | -0.04 | -0.39 | 8.725 | 8.925 | 8.725 | 67016 |
| 1738343700 | 8.935 | -0.02 | -0.17 | 8.98 | 9.02 | 8.9149999 | 54423 |
| 1738257300 | 8.95 | -0.09 | -1.00 | 9.095 | 9.11 | 8.935 | 78804 |
| 1738170900 | 9.0399999 | 0.14 | 1.63 | 8.96 | 9.06 | 8.905 | 62683 |
| 1738084500 | 8.895 | 0.01 | 0.17 | 8.885 | 8.975 | 8.795 | 43267 |
| 1737998100 | 8.88 | -0.01 | -0.06 | 8.8 | 8.91 | 8.765 | 40876 |
| 1737738900 | 8.885 | 0.12 | 1.31 | 8.825 | 8.92 | 8.7899999 | 116326 |
| 1737652500 | 8.77 | 0.14 | 1.62 | 8.68 | 8.77 | 8.65 | 45804 |
| 1737566100 | 8.63 | -0.07 | -0.75 | 8.705 | 8.765 | 8.63 | 89883 |
| 1737479700 | 8.695 | -0.01 | -0.11 | 8.685 | 8.73 | 8.61 | 136872 |
| 1737393300 | 8.705 | 0.04 | 0.40 | 8.695 | 8.75 | 8.6675 | 61416 |
| 1737134100 | 8.67 | 0.05 | 0.58 | 8.645 | 8.715 | 8.605 | 113459 |
| 1737047700 | 8.6199999 | 0.05 | 0.64 | 8.625 | 8.7025 | 8.605 | 176701 |
| 1736961300 | 8.565 | 0.08 | 1.00 | 8.515 | 8.63 | 8.475 | 134748 |
| 1736874900 | 8.48 | 0.21 | 2.48 | 8.34 | 8.5399999 | 8.325 | 90736 |
| 1736788500 | 8.275 | -0.03 | -0.30 | 8.285 | 8.325 | 8.1199999 | 111373 |
| 1736529300 | 8.3 | 0.06 | 0.67 | 8.22 | 8.33 | 8.21 | 70524 |
| 1736442900 | 8.2449999 | 0.06 | 0.79 | 8.09 | 8.255 | 8.09 | 29200 |
| 1736356500 | 8.18 | 0.07 | 0.86 | 8.115 | 8.28 | 8.115 | 82694 |
| 1736270100 | 8.11 | 0 | 0.06 | 8.07 | 8.14 | 7.95 | 91948 |
| 1736183700 | 8.105 | 0.1 | 1.19 | 8.065 | 8.105 | 7.98 | 68969 |
| 1735924500 | 8.01 | -0.02 | -0.25 | 7.985 | 8.06 | 7.985 | 84051 |
| 1735838100 | 8.03 | -0.11 | -1.35 | 8.18 | 8.22 | 7.855 | 85312 |
| 1735751700 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735665300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735578900 | 8.14 | 0.02 | 0.18 | 8.065 | 8.16 | 8.065 | 36801 |
| 1735319700 | 8.125 | 0.1 | 1.25 | 8.02 | 8.14 | 8.02 | 50388 |
| 1735233300 | 8.025 | 0 | 0.00 | 8.025 | 8.025 | 8.025 | 0 |
| 1735146900 | 8.025 | 0 | 0.00 | 8.025 | 8.025 | 8.025 | 0 |
| 1735060500 | 8.025 | 0 | 0.00 | 8.025 | 8.025 | 8.025 | 0 |
| 1734974100 | 8.025 | -0.08 | -0.93 | 8.065 | 8.075 | 8.005 | 33866 |
| 1734714900 | 8.1 | -0.12 | -1.46 | 8.05 | 8.115 | 7.97 | 63587 |
| 1734628500 | 8.22 | -0.08 | -0.96 | 8.25 | 8.2775 | 8.15 | 124967 |
| 1734542100 | 8.3 | 0.04 | 0.55 | 8.265 | 8.33 | 8.225 | 74623 |
| 1734455700 | 8.255 | -0.04 | -0.48 | 8.275 | 8.33 | 8.19 | 127800 |
| 1734369300 | 8.295 | 0.07 | 0.91 | 8.26 | 8.33 | 8.21 | 113265 |
| 1734110100 | 8.22 | 0.02 | 0.24 | 8.24 | 8.27 | 8.21 | 54236 |
| 1734023700 | 8.2 | 0.12 | 1.49 | 8.085 | 8.2 | 8.085 | 82918 |
| 1733937300 | 8.08 | 0.07 | 0.87 | 8.015 | 8.09 | 8 | 56446 |
| 1733850900 | 8.01 | 0.02 | 0.25 | 8.02 | 8.07 | 7.91 | 117677 |
| 1733764500 | 7.99 | -0.02 | -0.25 | 8.045 | 8.07 | 7.9575 | 93310 |
| 1733505300 | 8.01 | -0.04 | -0.50 | 8.035 | 8.065 | 7.965 | 73361 |
| 1733418900 | 8.05 | 0.17 | 2.09 | 7.955 | 8.05 | 7.9 | 227058 |
| 1733332500 | 7.885 | 0.19 | 2.54 | 7.735 | 7.92 | 7.7325 | 280677 |
| 1733246100 | 7.69 | 0.51 | 7.03 | 7.205 | 7.7 | 7.205 | 168505 |
| 1733159700 | 7.185 | -0.02 | -0.21 | 7.125 | 7.21 | 7.12 | 56941 |
| 1732900500 | 7.2 | -0.05 | -0.62 | 7.235 | 7.235 | 7.15 | 44701 |
| 1732814100 | 7.245 | 0.09 | 1.33 | 7.155 | 7.245 | 7.155 | 60472 |
| 1732727700 | 7.15 | -0.01 | -0.07 | 7.13 | 7.15 | 7.045 | 60718 |
| 1732641300 | 7.155 | 0 | 0.00 | 7.125 | 7.225 | 7.06 | 58348 |
| 1732554900 | 7.155 | -0.06 | -0.76 | 7.38 | 7.425 | 7.12 | 40099 |
| 1732295700 | 7.21 | -0.07 | -0.89 | 7.305 | 7.305 | 7.01 | 55035 |
| 1732209300 | 7.275 | -0.08 | -1.09 | 7.355 | 7.355 | 7.21 | 61677 |
| 1732122900 | 7.355 | -0.02 | -0.27 | 7.43 | 7.455 | 7.32 | 120027 |
| 1732036500 | 7.375 | -0.3 | -3.85 | 7.675 | 7.675 | 7.25 | 77716 |
| 1731950100 | 7.67 | 0.18 | 2.40 | 7.53 | 7.67 | 7.51 | 175051 |
| 1731690900 | 7.49 | 0.02 | 0.20 | 7.475 | 7.58 | 7.455 | 156680 |
| 1731604500 | 7.475 | 0.34 | 4.69 | 7.32 | 7.475 | 7.24 | 169161 |
