BRAIN Biotech AG【BNND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BRAIN Biotech AG (BNND)

3.49

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735146900	3.49	0	0.00	3.49	3.49	3.49	0
1735060500	3.49	0	0.00	3.49	3.49	3.49	0
1734974100	3.49	0	0.00	3.49	3.49	3.49	0
1734714900	3.49	0.1	2.95	3.49	3.49	3.49	379
1734628500	3.39	-0.36	-9.60	3.39	3.39	3.39	66
1734542100	3.75	-0.23	-5.78	3.79	3.79	3.75	134
1734455700	3.98	-0.21	-5.01	4	4	3.98	57
1734369300	4.19	-0.06	-1.41	4.19	4.19	4.19	6
1734110100	4.25	0.06	1.43	4.17	4.29	4.17	236
1734023700	4.19	-0.03	-0.59	4.19	4.19	4.19	750
1733937300	4.215	0	0.00	4.215	4.215	4.215	0
1733850900	4.215	0	0.00	4.215	4.215	4.215	0
1733764500	4.215	0.62	17.08	4.25	4.28	4.09	4987
1733505300	3.6	0	0.00	3.6	3.6	3.6	0
1733418900	3.6	0.67	22.87	3.6	3.6	3.57	117
1733332500	2.93	0	0.00	2.93	2.93	2.93	0
1733246100	2.93	0	0.00	2.93	2.93	2.93	0
1733159700	2.93	-0.35	-10.67	2.93	2.93	2.93	5
1732900500	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732814100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732727700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732641300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732554900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732295700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732209300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1732122900	3.2799999	0.47	16.73	3.25	3.2799999	3.25	268
1732036500	2.81	0	0.00	2.81	2.81	2.81	0
1731950100	2.81	0	0.00	2.81	2.81	2.81	0
1731690900	2.81	-0.01	-0.18	2.96	2.96	2.81	185
1731604500	2.815	0	0.00	2.815	2.815	2.815	0
1731518100	2.815	0	0.00	2.815	2.815	2.815	0
1731431700	2.815	0	0.00	2.815	2.815	2.815	0
1731345300	2.815	0.09	3.11	2.77	2.815	2.77	138
1731086100	2.73	0	0.00	2.73	2.73	2.73	0
1730999700	2.73	0	0.00	2.73	2.73	2.73	0
1730913300	2.73	0	0.00	2.73	2.73	2.73	0
1730826900	2.73	0	0.00	2.73	2.73	2.73	0
1730740500	2.73	0	0.00	2.73	2.73	2.73	0
1730481300	2.73	0.51	22.97	2.73	2.73	2.73	1
1730394900	2.22	-0.13	-5.53	2.22	2.22	2.22	12
1730304900	2.35	0	0.00	2.35	2.35	2.35	0
1730218500	2.35	0	0.00	2.35	2.35	2.35	0
1730132100	2.35	0	0.00	2.35	2.35	2.35	0
1729872900	2.35	-0.28	-10.65	2.35	2.35	2.35	19
1729786500	2.63	0	0.00	2.63	2.63	2.63	0
1729700100	2.63	0	0.00	2.63	2.63	2.63	0
1729613700	2.63	0	0.00	2.63	2.63	2.63	0
1729527300	2.63	-0.08	-2.95	2.63	2.63	2.63	3
1729268100	2.71	0.18	7.11	2.67	2.71	2.67	10
1729181700	2.5299999	-0.09	-3.44	2.49	2.5299999	2.49	20
1729095300	2.62	0.22	9.17	2.62	2.62	2.62	4
1729008900	2.4	0	0.00	2.4	2.4	2.4	0
1728922500	2.4	0	0.00	2.4	2.4	2.4	0
1728663300	2.4	0	0.00	2.4	2.4	2.4	0
1728576900	2.4	0	0.00	2.4	2.4	2.4	0
1728490500	2.4	0.08	3.45	2.37	2.4	2.37	10
1728404100	2.32	-0.32	-12.12	2.32	2.32	2.32	5
1728317700	2.64	0	0.00	2.64	2.64	2.64	0
1728058500	2.64	0.1	3.73	2.69	2.7	2.64	248
1727972100	2.545	-0.12	-4.32	2.545	2.545	2.365	1316
1727856000	2.66	0	0.00	2.66	2.66	2.66	0
1727769600	2.66	0	0.00	2.66	2.66	2.66	0
1727683200	2.66	0	0.00	2.66	2.66	2.66	0
1727424000	2.66	0	0.00	2.66	2.66	2.66	0
1727337600	2.66	0	0.00	2.66	2.66	2.66	0

VISUM Technologies

Otis Gallery (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관