Biosenic【BIOSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Biosenic (BIOSB)

0.0046

0.00

(0.00%)

마감 02 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738257300	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738170900	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1738084500	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1737998100	0.0046	-0.0002	-4.17	0.0046	0.0046	0.0046	51
1737738900	0.0047999	-0.0005	-9.43	0.0047999	0.0047999	0.0047999	10
1737652500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1737566100	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1737479700	0.0053	-0.0004	-7.02	0.0053	0.0053	0.0053	37
1737393300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737134100	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737047700	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736961300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736874900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736788500	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736529300	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736442900	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1736356500	0.0057	-0.0001	-1.72	0.0056	0.0057	0.0056	555
1736270100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1736183700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735924500	0.0057999	0.0001999	3.57	0.0056	0.0057999	0.0056	240
1735838100	0.0056	0.0001	1.82	0.0055	0.0056	0.0055	5066
1735751700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735665300	0.0055	-0.0008	-12.70	0.0055	0.0055	0.0055	5986
1735578900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735319700	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735233300	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735146900	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1735060500	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1734974100	0.0063	0	0.00	0.0061	0.0063	0.0057999	44289
1734714900	0.0063	0	0.00	0.006	0.0063	0.006	6
1734628500	0.0063	-0.0004	-5.97	0.0059	0.0064	0.0059	36721
1734542100	0.0067	-0.0016	-19.28	0.0067	0.0067	0.0067	24
1734455700	0.0083	-0.003	-26.55	0.0085	0.0085	0.0083	26960
1734369300	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1734110100	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1734023700	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1733937300	0.0113	0.0051	82.26	0.0124	0.0124	0.0113	38184
1733850900	0.0062	0.0009	16.98	0.0062	0.0062	0.0062	1
1733764500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733505300	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733418900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733332500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733246100	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1733159700	0.0053	-0.0017	-24.29	0.0053	0.0053	0.0053	43
1732900500	0.007	0	0.00	0.007	0.007	0.007	0
1732814100	0.007	0	0.00	0.007	0.007	0.007	0
1732727700	0.007	0	0.00	0.007	0.007	0.007	0
1732641300	0.007	0	0.00	0.007	0.007	0.007	0
1732554900	0.007	0	0.00	0.007	0.007	0.007	0
1732295700	0.007	0	0.00	0.007	0.007	0.007	0
1732209300	0.007	0	0.00	0.007	0.007	0.007	0
1732122900	0.007	0	0.00	0.007	0.007	0.007	0
1732036500	0.007	0	0.00	0.007	0.007	0.007	0
1731950100	0.007	0	0.00	0.007	0.007	0.007	0
1731690900	0.007	0	0.00	0.007	0.007	0.007	0
1731604500	0.007	-0.0002	-2.78	0.007	0.007	0.007	20
1731518100	0.0072	0.0004	5.88	0.0072	0.0072	0.0072	4
1731431700	0.0068	-0.0036	-34.62	0.0068	0.0068	0.0068	32
1731312000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731052800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730966400	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730880000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730793600	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730707200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730448000	0.0104	0	0.00	0.0104	0.0104	0.0104	0

Brookfield Renewable Par...

Xenia Hotels and Resorts

Almadex Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관