기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722269700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1722010500 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721924100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721837700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721751300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721664900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721405700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721319300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721232900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
1721146500 | 2.235 | 0.13 | 6.18 | 2.235 | 2.235 | 2.235 | 211 |
1721060100 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720800900 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720714500 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
1720628100 | 2.105 | -0.08 | -3.44 | 2.105 | 2.105 | 2.105 | 15 |
1720541700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720455300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720196100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720109700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1720023300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1719936900 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.18 | 3 |
1719850500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1719591300 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1719504900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1719418500 | 2.17 | 0.33 | 17.81 | 2.17 | 2.17 | 2.17 | 1 |
1719332100 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
1719245700 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
1718986500 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
1718900100 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
1718813700 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
1718727300 | 1.842 | 0.15 | 8.67 | 1.842 | 1.842 | 1.842 | 4456 |
1718640900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1718381700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1718295300 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1718208900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1718122500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1718036100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1717776900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1717690500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1717604100 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1717517700 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
1717431300 | 1.695 | 0.39 | 29.79 | 1.692 | 1.695 | 1.692 | 30408 |
1717172100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1717085700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716999300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716912900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716826500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716567300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716480900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716394500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716308100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1716221700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715962500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715876100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715789700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715703300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715616900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715357700 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715271300 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715184900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715098500 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1715012100 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1714752900 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
1714666500 | 1.306 | 0.04 | 3.49 | 1.31 | 1.31 | 1.306 | 6612 |
1714546800 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
1714460400 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관