Bioporto A S【BIOPOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bioporto A S (BIOPOC)

1.432

-0.122

(-7.85%)

마감 29 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735319700	1.432	-0.12	-7.85	1.412	1.432	1.412	189
1735233300	1.554	0	0.00	1.554	1.554	1.554	0
1735146900	1.554	0	0.00	1.554	1.554	1.554	0
1735060500	1.554	0	0.00	1.554	1.554	1.554	0
1734974100	1.554	0	0.00	1.554	1.554	1.554	0
1734714900	1.554	0	0.00	1.554	1.554	1.554	0
1734628500	1.554	0	0.00	1.554	1.554	1.554	0
1734542100	1.554	0.02	1.44	1.554	1.554	1.554	1279
1734455700	1.532	-0.12	-7.15	1.532	1.532	1.532	2406
1734369300	1.65	-0.12	-6.99	1.65	1.65	1.65	2130
1734110100	1.774	0	0.00	1.774	1.774	1.774	0
1734023700	1.774	0	0.00	1.774	1.774	1.774	0
1733937300	1.774	0	0.00	1.774	1.774	1.774	0
1733850900	1.774	0	0.00	1.774	1.774	1.774	0
1733764500	1.774	0.13	7.65	1.774	1.774	1.774	40
1733505300	1.648	0	0.00	1.648	1.648	1.648	0
1733418900	1.648	0	0.00	1.648	1.648	1.648	0
1733332500	1.648	0	0.00	1.648	1.648	1.648	0
1733246100	1.648	0	0.00	1.648	1.648	1.648	0
1733159700	1.648	0	0.00	1.648	1.648	1.648	0
1732900500	1.648	0	0.00	1.648	1.648	1.648	0
1732814100	1.648	0	0.00	1.648	1.648	1.648	0
1732727700	1.648	0	0.00	1.648	1.648	1.648	0
1732641300	1.648	0	0.00	1.648	1.648	1.648	0
1732554900	1.648	0	0.00	1.648	1.648	1.648	0
1732295700	1.648	-0.04	-2.25	1.648	1.648	1.648	114
1732209300	1.686	0	0.00	1.686	1.686	1.686	0
1732122900	1.686	-0.13	-7.26	1.686	1.686	1.686	69
1732036500	1.818	0	0.00	1.818	1.818	1.818	0
1731950100	1.818	0	0.00	1.818	1.818	1.818	0
1731690900	1.818	0	0.00	1.818	1.818	1.818	0
1731604500	1.818	0	0.00	1.818	1.818	1.818	0
1731518100	1.818	0	0.00	1.818	1.818	1.818	0
1731431700	1.818	0	0.00	1.818	1.818	1.818	0
1731345300	1.818	0	0.00	1.818	1.818	1.818	0
1731086100	1.818	0	0.00	1.818	1.818	1.818	0
1730999700	1.818	0	0.00	1.818	1.818	1.818	0
1730913300	1.818	-0.2	-10.00	1.818	1.818	1.818	86
1730826900	2.02	0	0.00	2.02	2.02	2.02	0
1730740500	2.02	0	0.00	2.02	2.02	2.02	0
1730481300	2.02	0	0.00	2.02	2.02	2.02	0
1730394900	2.02	0	0.00	2.02	2.02	2.02	0
1730308500	2.02	0	0.00	2.02	2.02	2.02	0
1730222100	2.02	0.11	5.87	2.02	2.02	2.02	94
1730132100	1.908	0	0.00	1.908	1.908	1.908	0
1729872900	1.908	0	0.00	1.908	1.908	1.908	0
1729786500	1.908	0.07	3.92	1.908	1.908	1.908	5
1729700100	1.836	0	0.00	1.836	1.836	1.836	0
1729613700	1.836	0	0.00	1.836	1.836	1.836	0
1729527300	1.836	0	0.00	1.836	1.836	1.836	0
1729268100	1.836	0	0.00	1.836	1.836	1.836	0
1729181700	1.836	0	0.00	1.836	1.836	1.836	0
1729095300	1.836	0	0.00	1.836	1.836	1.836	0
1729008900	1.836	0	0.00	1.836	1.836	1.836	0
1728922500	1.836	0	0.00	1.836	1.836	1.836	0
1728663300	1.836	0	0.00	1.836	1.836	1.836	0
1728576900	1.836	0	0.00	1.836	1.836	1.836	0
1728490500	1.836	0	0.00	1.836	1.836	1.836	0
1728404100	1.836	0	0.00	1.836	1.836	1.836	0
1728317700	1.836	0	0.00	1.836	1.836	1.836	0
1728058500	1.836	0	0.00	1.836	1.836	1.836	0
1727972100	1.836	0	0.00	1.836	1.836	1.836	0
1727885700	1.836	0	0.00	1.836	1.836	1.836	0
1727799300	1.836	0	0.00	1.836	1.836	1.836	0
1727712900	1.836	0	0.00	1.836	1.836	1.836	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관