ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
112.40
-0.10
(-0.09%)
마감 14 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741799700112.80.80.71113.6113.65111.8513559
1741713300112-3.9-3.36114.6115.2111.135599
1741626900115.9-1.2-1.02116.2116.9115.725435
1741367700117.1-0.5-0.43117.1117.2115.78426
1741281300117.60.20.17118.7119.5117.216086
1741194900117.4-1-0.84119.2121.1117.239762
1741108500118.4-3-2.47120.4120.4117.8522990
1741022100121.41.81.51119.6121.5118.627774
1740762900119.60.40.34118.8119.6118.629782
1740676500119.2-0.4-0.33119.6120.4119.126154
1740590100119.6-0.4-0.33120.9121.211916334
1740503700120-1.7-1.40121.9122.112027207
1740417300121.710.83121.5122.0512023642
1740158100120.71.31.09119.9121.5119.829163
1740071700119.40.70.59118.2120.6118.241527
1739985300118.70.10.08118.7119.3117.768508
1739898900118.61.10.94117.6119.1117.323195
1739812500117.50.70.60116.7118116.411225
1739553300116.8-0.8-0.68117.2118.4116.428439
1739466900117.632.62116.7119.2116.527910
1739380500114.6-0.4-0.35114.9114.9113.525756
1739294100115-0.6-0.52114.2115.2113.619530
1739207700115.6-0.7-0.60115.9116.2114.915032
1738948500116.3-3.2-2.68118.6118.6115.737806
1738862100119.53.12.66116.9119.5115.327317
1738775700116.40.40.34117.3118.2114.0517147
17386893001161.51.31117.6117.6109.486463
1738602900114.50.50.44111.6115.4111.625584
1738343700114-0.2-0.18113.7114.7113.324039
1738257300114.200.00114.3114.5113.225766
1738170900114.20.70.62113114.3112.811500
1738084500113.50.80.71112.2113.5111.8513969
1737998100112.70.10.09112.5113.7111.7567958
1737738900112.62.72.46112.1112.85111.69955
1737652500109.9-0.3-0.27110.7110.7108.933199
1737566100110.200.00110111.5109.815477
1737479700110.210.92109.7110.2108.812618
1737393300109.20.50.46111.5111.9108.721365
1737134100108.71.91.78107.2108.95107.215587
1737047700106.80.70.66106.4108.110637941
1736961300106.12.12.02106.1106.1104.0522207
1736874900104-1.3-1.23104.9105.6103.512589
1736788500105.30.50.48104.6105.5103.613344
1736529300104.800.00104.7106.5104.517937
1736442900104.80.70.67104.4105.54115103.628634
1736356500104.1-0.4-0.38104.6104.8102.922604
1736270100104.50.60.58104.1105.3103.516377
1736183700103.900.00103.9103.9103.90
1735924500103.910.97103.7105.6103.730016
1735838100102.91.51.48102.8103.2102.111066
1735751700101.400.00101.4101.4101.40
1735665300101.400.00101.4101.4101.40
1735578900101.40.70.70100.6101.6100.413649
1735319700100.71.151.16100.5101100.28426
173523330099.5500.0099.5599.5599.550
173514690099.5500.0099.5599.5599.550
173506050099.5500.0099.5599.5599.550
173497410099.550.650.6698.5599.72598.1259155
173471490098.90.80.8297.2599.4597.122357
173462850098.1-2.5-2.4999.6101.498.114369
1734542100100.6-1.1-1.08101.2101.599.727130
1734455700101.7-0.3-0.29103105101.739863
17343693001024.454.5698.6103.298.4519319
173411010097.55-1.15-1.1797.9599.597.418949

최근 히스토리

Delayed Upgrade Clock