Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738948500 | 4.13 | 0.33 | 8.68 | 4.13 | 4.13 | 4.13 | 128 |
| 1738862100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738775700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738689300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738602900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738343700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738257300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738170900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738084500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737998100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737738900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737652500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737566100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737479700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737393300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737134100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737047700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736961300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736874900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736788500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 64 |
| 1736529300 | 3.8 | 0.07 | 1.88 | 3.8 | 3.8 | 3.8 | 62 |
| 1736442900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736356500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736270100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736183700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735924500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735838100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735751700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735665300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735578900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1735319700 | 3.73 | 0.05 | 1.36 | 3.68 | 3.75 | 3.68 | 385 |
| 1735233300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1735146900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1735060500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734974100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734714900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1734628500 | 3.68 | -0.07 | -1.87 | 3.68 | 3.68 | 3.68 | 2 |
| 1734542100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734455700 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 104 |
| 1734369300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734110100 | 3.8 | -0.09 | -2.19 | 3.8 | 3.8 | 3.8 | 1 |
| 1734023700 | 3.885 | -0.14 | -3.36 | 3.84 | 3.885 | 3.84 | 499 |
| 1733937300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733850900 | 4.0199999 | -0.37 | -8.32 | 4.11 | 4.11 | 3.98 | 43 |
| 1733731200 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733472000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733385600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733299200 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733212800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1733126400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732867200 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732780800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732694400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732608000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732521600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732262400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732176000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732089600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1732003200 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731916800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731657600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731571200 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731484800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731398400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1731312000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
