Be Semiconductor Industries NV【BESIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Be Semiconductor Industries NV (BESIA)

134.50

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735132500	134.5	0	0.00	134.5	134.5	134.5	0
1735046100	134.5	1	0.75	134.35	135.1	133.6	4948
1734974100	133.5	2.9	2.22	130.25	137.15	130.25	26975
1734714900	130.6	3.5	2.75	126.8	131.85	126.8	31414
1734628500	127.1	-4.45	-3.38	126.65	129.15	126	13041
1734542100	131.55	3.05	2.37	129.05	131.9	128.35	18331
1734455700	128.5	1.2	0.94	127.15	130.8	126.975	20238
1734369300	127.3	0.2	0.16	126.85	128.15	126.7	16745
1734110100	127.1	2.95	2.38	125.05	128.44999	124.575	19063
1734023700	124.15	-2.55	-2.01	127.2	127.8	124.15	9399
1733937300	126.7	1.5	1.20	124.95	127.25	123.85	19162
1733850900	125.2	-0.85	-0.67	125.2	127.3	124.95	46027
1733764500	126.05	2.15	1.74	125.1	126.7	124.45	37727
1733505300	123.9	1.85	1.52	121.45	124.35	121.05	21198
1733418900	122.05	0.25	0.21	121	122.55	120.15	35307
1733332500	121.8	5.8	5.00	119.75	122.7	118.7	52169
1733246100	116	2	1.75	117	117	112	27210
1733159700	114	1	0.88	113.65	115.45	111.9	51816
1732900500	113	2.3	2.08	110.75	113.9	110.5	23320
1732814100	110.7	2.25	2.07	112.4	115.25	110.7	49212
1732727700	108.45	-2.45	-2.21	111.1	111.1	107.9	21503
1732641300	110.9	-2.05	-1.81	111.95	113.8	110.85	44811
1732554900	112.95	0.15	0.13	113.65	115.2	111.5	39937
1732295700	112.8	5.3	4.93	108.925	114.35	107.95	73639
1732209300	107.5	0.4	0.37	106.75	108.7	105.65	32488
1732122900	107.1	-0.65	-0.60	108.6	110.65	107.1	23900
1732036500	107.75	-2.8	-2.53	111	111.35	105.05	44843
1731950100	110.55	-3.8	-3.32	112.5	112.8	108.9	32112
1731690900	114.35	-2.9	-2.47	114.05	116.5	113.9	44701
1731604500	117.25	5.65	5.06	112.7	119.2	111.575	94005
1731518100	111.6	-2.55	-2.23	113.4	113.95	110.65	35565
1731431700	114.15	3.9	3.54	109.7	115.8	109.625	65946
1731345300	110.25	0.75	0.68	111.3	111.5	108.7	39334
1731086100	109.5	0.7	0.64	109	111.1	107.15	32608
1730999700	108.8	5.7	5.53	102.8	108.8	101.8	60982
1730913300	103.1	1.15	1.13	102	104.5	101.15	49056
1730826900	101.95	1.35	1.34	100.6	102	99.48	18241
1730740500	100.6	-0.5	-0.49	99.84	101	97.7	35645
1730481300	101.1	3.16	3.23	98.44	101.75	97.6	18452
1730394900	97.94	-4.01	-3.93	100.75	101.45	96.7	35364
1730308500	101.95	-2.9	-2.77	104.6	105.15	100.85	24622
1730222100	104.85	0.35	0.33	104.3	104.95	102.7	24743
1730135700	104.5	-1.15	-1.09	105.725	107.1	104.3	25592
1729872900	105.65	-0.35	-0.33	105.95	106.4	104	35368
1729786500	106	5.7	5.68	97.62	106.4	96.42	79751
1729700100	100.3	-1.15	-1.13	101.8	102.325	100.3	21037
1729613700	101.45	0.1	0.10	101.9	103.2	100.8	48862
1729527300	101.35	-2.35	-2.27	103.6	104.6	100.875	35792
1729268100	103.7	2.8	2.78	102.05	105.15	102	20242
1729181700	100.9	1.02	1.02	102.1	102.525	100.3	24166
1729095300	99.88	-1.49	-1.47	99.52	102.8	98.42	45717
1729008900	101.36522	-12.43	-10.93	114.2	114.25	99.46	27138
1728922500	113.8	3.6	3.27	110.5	113.8	109.6	17843
1728663300	110.2	1.3	1.19	109.25	110.2	108.35	24011
1728576900	108.9	-2.85	-2.55	110.1	110.5	107.65	18634
1728490500	111.75	0.8	0.72	111.1	112.4	109.4	17159
1728404100	110.95	0	0.00	109.45	111.25	108.3	17606
1728317700	110.95	-1.65	-1.47	113.05	113.1	109.3	28786
1728058500	112.6	-0.25	-0.22	113.3	115	112.3	8564
1727972100	112.85	-0.65	-0.57	112.35	113.8	110.35	16305
1727885700	113.5	3.25	2.95	111.25	113.6	109.8	18674
1727799300	110.25	-3.3	-2.91	114.1	115.5	109.775	14680
1727712900	113.55	-0.4	-0.35	113.25	115.35	112.65	12468
1727453700	113.95	1.3	1.15	113.55	114.75	112.4	24020
1727367300	112.65	3.5	3.21	114.15	114.85	111.1	25169

Be Semiconductor Industr...

Uber Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관