Brunello Cucinelli SPA【BCM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741713300	107.8	-1.8	-1.64	110.7	111.1	107.2	25481
1741626900	109.6	-1.8	-1.62	111.9	113	108.4	24534
1741367700	111.4	-4.6	-3.97	114.7	114.8	111.4	27767
1741281300	116	-4.5	-3.73	119.7	119.8	115	40029
1741194900	120.5	-0.4	-0.33	121.7	122.5	119.6	16846
1741108500	120.9	-2.5	-2.03	123.2	123.2	120.6	13818
1741022100	123.4	-1.6	-1.28	122.6	124.5	122.3	14018
1740762900	125	0.3	0.24	122.7	125.2	122.7	8781
1740676500	124.7	-0.4	-0.32	123.3	126.1	122.45	13733
1740590100	125.1	2	1.62	125.2	126	124.1	21484
1740503700	123.1	-1.4	-1.12	123	124.6	122.2	10255
1740417300	124.5	-2.1	-1.66	125.5	126.55	124.1	15485
1740158100	126.6	1.8	1.44	125	127.1	124.9	11260
1740071700	124.8	-2.8	-2.19	126.7	128.6	124.8	24183
1739985300	127.6	-4.1	-3.11	131	131.6	127.3	20937
1739898900	131.69999	0.6	0.46	131.5	132.6	130.4	17284
1739812500	131.1	0.3	0.23	130.6	131.5	130	15106
1739553300	130.8	0.1	0.08	132.8	133.19999	129	22105
1739466900	130.69999	4.8	3.81	126.9	130.69999	126.9	25118
1739380500	125.9	0.6	0.48	126.1	126.4	124.2	12751
1739294100	125.3	0.5	0.40	124.6	126	124.6	25036
1739207700	124.8	1.6	1.30	122.9	124.8	122.4	13546
1738948500	123.2	-3.1	-2.45	126	126	123.1	22558
1738862100	126.3	1.1	0.88	125.5	126.3	124.6	18018
1738775700	125.2	0.8	0.64	124.2	125.6	123.9	25066
1738689300	124.4	-0.9	-0.72	125.8	125.9	124.1	22404
1738602900	125.3	0.7	0.56	121.3	125.3	121	25165
1738343700	124.6	1.2	0.97	124	125.3	123.8	25520
1738257300	123.4	1.5	1.23	122.1	124.2	121.9	33831
1738170900	121.9	0.1	0.08	121	122.8	119.5	54549
1738084500	121.8	1	0.83	120.7	122.25	120.12365	71746
1737998100	120.8	0	0.00	119.7	121.3	119.4	32581
1737738900	120.8	1.1	0.92	121.15	122.6	120.3	40535
1737652500	119.7	0.9	0.76	118.9	120	118.2	23178
1737566100	118.8	1.6	1.37	117.2	119.5	117.2	52497
1737479700	117.2	0.7	0.60	116.9	117.7	115.7	24722
1737393300	116.5	0.1	0.09	116.2	116.9	115.5	14747
1737134100	116.4	3	2.65	113.2	116.55	113	36998
1737047700	113.4	2.4	2.16	115.4	116.2	111.95	81503
1736961300	111	-0.6	-0.54	112.4	112.4	109.1	86689
1736874900	111.6	2.2	2.01	110.85	112.75	109.7	77475
1736788500	109.4	0.1	0.09	109	109.5	107.8	46917
1736529300	109.3	-0.3	-0.27	109.6	110.8	109.3	18154
1736442900	109.6	0.4	0.37	108.7	110.3	108.3	16373
1736356500	109.2	0.4	0.37	108	109.2	107.6	35351
1736270100	108.8	1.4	1.30	107.4	108.9	107.2	25624
1736183700	107.4	4	3.87	103.6	107.6	103.6	38110
1735924500	103.4	-1.9	-1.80	104.8	104.8	103.3	46004
1735838100	105.3	-0.1	-0.09	106.1	106.1	103.9	14489
1735751700	105.4	0	0.00	105.4	105.4	105.4	0
1735665300	105.4	0	0.00	105.4	105.4	105.4	0
1735578900	105.4	-0.3	-0.28	105.3	106.6	105.1	8465
1735319700	105.7	1.2	1.15	104.6	106.5	104.3	12188
1735233300	104.5	0	0.00	104.5	104.5	104.5	0
1735146900	104.5	0	0.00	104.5	104.5	104.5	0
1735060500	104.5	0	0.00	104.5	104.5	104.5	0
1734974100	104.5	-0.5	-0.48	104.3	105.7	103.9	11185
1734714900	105	1.5	1.45	102.9	105.1	102.7	35553
1734628500	103.5	-0.6	-0.58	102.4	104	102.2	29352
1734542100	104.1	0.6	0.58	103	104.7	102.6	25892
1734455700	103.5	0.3	0.29	102.7	104	102.5	24019
1734369300	103.2	-0.9	-0.86	103.7	104.3	101.9	29515
1734110100	104.1	-2	-1.89	105.7	105.8	103.6	37239
1734023700	106.1	7.9	8.04	101	106.5	101	99891

Brunello Cucinelli

Bmo Core Bond Fund Advis...

SG Issuer Sg Issuer Mc J...

Republic of Ireland

Advanced Flower Capital

Agro Industrial De Cerea... PNA

Regiao Autenoma dos Acores

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관