ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Azerion Group NV

Azerion Group NV (AZRNA)

0.982
0.00
(0.00%)
마감 25 12월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17350605000.98200.000.9820.9820.9820
17349741000.98200.000.9820.9820.9820
17347149000.98200.000.9820.9820.9820
17346285000.982-0.618-38.630.9820.9820.982100
17345088001.600.001.61.61.60
17344224001.600.001.61.61.60
17343360001.600.001.61.61.60
17340768001.600.001.61.61.60
17339904001.600.001.61.61.60
17339040001.600.001.61.61.60
17338176001.600.001.61.61.60
17337312001.600.001.61.61.60
17334720001.600.001.61.61.60
17333856001.600.001.61.61.60
17332992001.600.001.61.61.60
17332128001.600.001.61.61.60
17331264001.600.001.61.61.60
17328672001.600.001.61.61.60
17327808001.600.001.61.61.60
17326944001.600.001.61.61.60
17326080001.600.001.61.61.60
17325216001.600.001.61.61.60
17322624001.600.001.61.61.60
17321760001.600.001.61.61.60
17320896001.600.001.61.61.60
17320032001.600.001.61.61.60
17319168001.600.001.61.61.60
17316576001.600.001.61.61.60
17315712001.600.001.61.61.60
17314848001.600.001.61.61.60
17313984001.600.001.61.61.60
17313120001.600.001.61.61.60
17310528001.600.001.61.61.60
17309664001.600.001.61.61.60
17308800001.600.001.61.61.60
17307936001.600.001.61.61.60
17307072001.600.001.61.61.60
17304480001.600.001.61.61.60
17303616001.600.001.61.61.60
17302752001.600.001.61.61.60
17301888001.600.001.61.61.60
17301024001.600.001.61.61.60
17298432001.600.001.61.61.60
17297568001.600.001.61.61.60
17296704001.600.001.61.61.60
17295840001.600.001.61.61.60
17294976001.600.001.61.61.60
17292384001.600.001.61.61.60
17291520001.600.001.61.61.60
17290656001.600.001.61.61.60
17289792001.600.001.61.61.60
17288928001.600.001.61.61.60
17286336001.600.001.61.61.60
17285472001.600.001.61.61.60
17284608001.600.001.61.61.60
17283744001.600.001.61.61.60
17282880001.600.001.61.61.60
17280288001.600.001.61.61.60
17279424001.600.001.61.61.60
17278560001.600.001.61.61.60
17277696001.600.001.61.61.60
17276832001.600.001.61.61.60
17274240001.600.001.61.61.60
17273376001.600.001.61.61.60
17272512001.600.001.61.61.60

최근 히스토리

Delayed Upgrade Clock