ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3.325
0.08
(2.47%)
마감 07 2월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387757003.245-0.04-1.143.253.2553.24449
17386893003.2825-0.04-1.283.2853.3053.265680
17386029003.3250.051.603.2753.353.2452321
17383437003.27250.113.483.213.3153.24254
17382573003.1625-0.02-0.553.16253.16253.162539
17381709003.18-0.01-0.163.1753.183.1751182
17380845003.185-0.01-0.313.213.213.1851221
17379981003.195-0.01-0.163.1653.213.161660
17377389003.2-0.11-3.323.293.293.1659554
17376525003.310.041.383.273.3153.271529
17375661003.265-0.02-0.463.2953.313.2651467
17374797003.27999990.061.863.2753.2953.271723
17373933003.22-0.04-1.083.223.223.2230
17371341003.2550.092.843.233.313.234119
17370477003.16500.003.1753.193.1651463
17369613003.1650.041.123.153.1853.152449
17368749003.1300.163.15499993.193.1255086
17367885003.125-0.06-1.733.1453.15499993.112960
17365293003.18-0.04-1.243.193.2053.1751977
17364429003.22-0.04-1.083.2453.25999993.224178
17363565003.255-0.08-2.403.3753.3953.2455922
17362701003.3350.020.763.333.43.334130
17361837003.310.072.163.2353.313.2351424
17359245003.240.082.533.173.243.171949
17358381003.160.051.613.113.163.111462
17357517003.1100.003.113.113.110
17356653003.1100.003.113.113.110
17355789003.110.010.323.1153.133.11167
17353197003.10.113.513.053.1153.0351618
17352333002.99500.002.9952.9952.9950
17351469002.99500.002.9952.9952.9950
17350605002.99500.002.9952.9952.9950
17349741002.995-0.03-0.992.9853.0352.9851483
17347149003.0250.020.502.993.02999992.9555170
17346285003.0099999-0.06-1.793.0053.053.0055320
17345421003.065-0.07-2.233.113.1153.0552077
17344557003.134999900.163.133.15499993.1251358
17343693003.13-0.03-0.953.13.133.095772
17341101003.16-0.1-2.923.273.273.155295
17340237003.2550.031.093.1953.2553.1953074
17339373003.220.082.383.163.223.1458244
17338509003.145-0.01-0.163.163.1753.1212131
17337645003.15-0.05-1.413.223.2253.125242
17335053003.195-0.02-0.473.2153.2153.191169
17334189003.210.041.423.1653.233.1654548
17333325003.1650.020.803.1653.193.165835
17332461003.140.041.453.1153.1753.1151864
17331597003.0950.010.163.1153.1153.09568
17329005003.090.092.833.0153.093.0153513
17328141003.0050.020.843.0053.0053.0052
17327277002.980.072.412.9552.9852.9551578
17326413002.91-0.08-2.682.932.9552.9787
17325549002.99-0.04-1.163.00999993.042.981441
17322957003.0250.062.022.993.02999992.99883
17322093002.965-0.04-1.172.9953.0252.9651851
1732122900300.003.0053.0053925
17320365003-0.03-0.992.9332.93920
17319501003.02999990.020.663.02999993.0353.0025618
17316909003.0099999-0.02-0.503.0153.0153.0099999231
17316045003.0250.113.6033.0252.97251001
17315181002.92-0.04-1.352.9752.9752.8951786
17314317002.96-0.16-4.983.023.022.962192
17313453003.1150.13.153.053.13753.053861
17310861003.020.020.672.983.02999992.98740
173099970030.051.693.0053.02999992.9751503
17309133002.95-0.05-1.673.023.042.953043

최근 히스토리

Delayed Upgrade Clock