ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Avio SpA

Avio SpA (AVIOM)

13.86
0.00
(0.00%)
마감 25 12월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173497410013.86-0.18-1.281414.0713.785300
173471490014.04-0.5-3.4414.1214.2213.844897
173462850014.541.4410.9913.0414.5913.0416006
173454210013.10.382.9912.713.1612.73735
173445570012.720.080.6312.6412.7212.543619
173436930012.64-0.12-0.9412.6612.7412.582582
173411010012.76-0.22-1.6912.8212.8212.664880
173402370012.980.020.1512.8413.0412.87151
173393730012.96-0.12-0.9212.9413.0212.865482
173385090013.08-0.18-1.3613.3613.3613.022301
173376450013.260.060.4513.0613.3813.028477
173350530013.2-0.24-1.7913.713.712.7615780
173341890013.440.21.5113.413.4613.327403
173333250013.240.262.0013.113.2412.827091
173324610012.980.564.5112.6213.212.625002
173315970012.420.060.4912.512.5912.421982
173290050012.360.020.1612.3612.4212.28510
173281410012.340.282.3212.112.3612.074781
173272770012.060.040.3311.912.111.874646
173264130012.02-0.26-2.1212.1612.211.888046
173255490012.28-0.12-0.9712.5412.5412.165109
173229570012.4-0.06-0.4812.5612.6212.342575
173220930012.460.32.4712.0612.5212.063321
173212290012.16-0.1-0.8212.2812.2812.13725
173203650012.26-0.08-0.6512.1612.3612.084281
173195010012.34-0.08-0.6412.3412.4212.243479
173169090012.42-0.1-0.8012.612.612.4408
173160450012.52-0.14-1.1112.7412.7412.483209
173151810012.66-0.02-0.1612.6412.7812.642936
173143170012.68-0.16-1.2512.5612.7412.523885
173134530012.840.43.2212.4813.1412.486621
173108610012.44-0.04-0.3212.4412.4812.32938
173099970012.480.141.1312.3612.5512.344341
173091330012.340.524.4011.9612.3611.968417
173082690011.82-0.02-0.1711.811.911.747343
173074050011.84-0.08-0.6711.8411.911.769204
173048130011.920.020.1711.7811.9611.789735
173039490011.9-0.28-2.3012.112.1411.888409
173030850012.18-0.04-0.3312.1612.2412.029626
173022210012.22-0.12-0.9712.3612.3612.128727
173013570012.34-0.1-0.8012.3412.4812.286655
172987290012.44-0.1-0.8012.512.5412.363685
172978650012.54-0.02-0.1612.5412.6212.444655
172970010012.560.080.6412.5412.6612.482931
172961370012.4800.0012.4212.5612.362869
172952730012.48-0.12-0.9512.5612.5612.382293
172926810012.6-0.14-1.1012.612.6612.523807
172918170012.74-0.08-0.6212.7612.812.681361
172909530012.82-0.02-0.1612.7412.8812.732187
172900890012.840.161.2612.7812.8612.565559
172892250012.680.262.0912.512.7412.51058
172866330012.4200.0012.3612.4812.346530
172857690012.42-0.18-1.4312.612.612.262806
172849050012.60.161.2912.4612.6612.341673
172840410012.440.141.1412.3612.512.361218
172831770012.3-0.22-1.7612.4612.4612.262077
172805850012.520.080.6412.5812.5812.51085
172797210012.44-0.24-1.8912.6412.6412.441340
172788570012.680.282.2612.7412.7412.52404
172779930012.40.040.3212.3212.5812.322005
172771290012.36-0.18-1.4412.3212.3812.223336
172745370012.540.141.1312.4212.7212.422597
172736730012.4-0.06-0.4812.3412.512.34858
172728090012.460.120.9712.4412.4612.42768
172719450012.34-0.12-0.9612.3812.612.282159

최근 히스토리

Delayed Upgrade Clock