![AutoStore Holdings Ltd](/common/images/company/AQEU_AUTOO.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722269700 | 12.79 | 0.15 | 1.19 | 12.72 | 13.1 | 12.7 | 94486 |
1722010500 | 12.64 | -0.12 | -0.94 | 12.67 | 12.88 | 12.6 | 96015 |
1721924100 | 12.76 | -1.04 | -7.54 | 13.2 | 13.24 | 12.62 | 205688 |
1721837700 | 13.8 | -0.56 | -3.90 | 14.27 | 14.3 | 13.74 | 139140 |
1721751300 | 14.36 | 0.17 | 1.20 | 14.25 | 14.38 | 14.1 | 50195 |
1721664900 | 14.19 | 0.81 | 6.05 | 13.55 | 14.46 | 13.515 | 86230 |
1721405700 | 13.38 | -0.93 | -6.50 | 14.13 | 14.15 | 13.37 | 81963 |
1721319300 | 14.31 | 0.21 | 1.49 | 14.23 | 14.59 | 14 | 168596 |
1721232900 | 14.1 | 0.14 | 1.00 | 13.64 | 14.15 | 13.495 | 42212 |
1721146500 | 13.96 | 0.29 | 2.12 | 13.9 | 14.295 | 13.89 | 98771 |
1721060100 | 13.67 | 0.08 | 0.59 | 13.73 | 13.885 | 13.585 | 42397 |
1720800900 | 13.59 | 0.17 | 1.27 | 13.55 | 13.72 | 13.4 | 121920 |
1720714500 | 13.42 | 0.33 | 2.52 | 13.24 | 13.61 | 13.24 | 28569 |
1720628100 | 13.09 | -0.54 | -3.96 | 13.5 | 13.51 | 12.8 | 129524 |
1720541700 | 13.63 | 0.18 | 1.34 | 13.46 | 13.9813 | 13.46 | 100325 |
1720455300 | 13.45 | -0.47 | -3.38 | 13.92 | 14.03 | 13.45 | 115939 |
1720196100 | 13.92 | 0.44 | 3.26 | 13.52 | 13.98 | 13.51 | 95780 |
1720109700 | 13.48 | -0.08 | -0.59 | 13.35 | 13.66 | 13.29 | 133357 |
1720023300 | 13.56 | 0.3 | 2.26 | 13.38 | 13.56 | 13.085 | 85254 |
1719936900 | 13.26 | -0.14 | -1.04 | 13.39 | 13.55 | 13.14 | 116336 |
1719850500 | 13.4 | 0.84 | 6.69 | 12.98 | 13.59 | 12.98 | 204907 |
1719591300 | 12.56 | 0.06 | 0.48 | 12.54 | 12.7 | 12.495 | 232949 |
1719504900 | 12.5 | 0.03 | 0.24 | 12.27 | 12.57 | 12.22 | 215211 |
1719418500 | 12.47 | -0.03 | -0.24 | 12.43 | 12.6 | 12.33 | 194074 |
1719332100 | 12.5 | -0.67 | -5.09 | 12.81 | 12.96 | 12.5 | 128529 |
1719245700 | 13.17 | 0.04 | 0.30 | 13.19 | 13.38 | 13.17 | 228498 |
1718986500 | 13.13 | -0.83 | -5.95 | 13.92 | 13.92 | 12.96 | 106722 |
1718900100 | 13.96 | -0.14 | -0.99 | 13.98 | 14.26 | 13.96 | 227610 |
1718813700 | 14.1 | -0.73 | -4.92 | 14.54 | 14.54 | 13.37 | 132085 |
1718727300 | 14.83 | -0.08 | -0.54 | 15.09 | 15.09 | 14.7 | 50946 |
1718640900 | 14.91 | -0.09 | -0.60 | 14.8 | 15.06 | 14.46 | 242173 |
1718381700 | 15 | -0.09 | -0.60 | 15.24 | 15.38 | 14.94 | 115365 |
1718295300 | 15.09 | 0.05 | 0.33 | 15.17 | 15.51 | 14.96 | 220791 |
1718208900 | 15.04 | 0.54 | 3.72 | 14.42 | 15.415 | 14.42 | 306093 |
1718122500 | 14.5 | 0.18 | 1.26 | 14.32 | 14.8 | 14.32 | 356607 |
1718036100 | 14.32 | -0.92 | -6.04 | 14.34 | 14.45 | 14.245 | 378718 |
1717776900 | 15.24 | -0.47 | -2.99 | 15.5 | 15.59 | 14.96 | 49811 |
1717690500 | 15.71 | 0.28 | 1.81 | 15.49 | 15.87 | 15.39 | 96852 |
1717604100 | 15.43 | 0.1 | 0.65 | 15.39 | 16.11 | 15.315 | 134000 |
1717517700 | 15.33 | 0.14 | 0.92 | 15.29 | 15.47 | 15.19 | 97275 |
1717431300 | 15.19 | 0.39 | 2.64 | 14.95 | 15.43 | 14.91 | 123009 |
1717172100 | 14.8 | 0.15 | 1.02 | 14.61 | 14.97 | 14.4 | 58760 |
1717085700 | 14.65 | -0.22 | -1.48 | 14.91 | 14.91 | 14.35 | 74421 |
1716999300 | 14.87 | -0.39 | -2.56 | 15.13 | 15.13 | 14.735 | 108124 |
1716912900 | 15.26 | -0.21 | -1.36 | 15.4 | 15.555 | 15.18 | 137833 |
1716826500 | 15.47 | 0.47 | 3.13 | 15.17 | 15.65 | 15.15 | 106255 |
1716567300 | 15 | 0 | 0.00 | 15.06 | 15.075 | 14.86 | 185422 |
1716480900 | 15 | -0.3 | -1.96 | 15.44 | 15.52 | 15 | 178842 |
1716394500 | 15.3 | 0 | 0.00 | 15.49 | 15.62 | 15.16 | 588367 |
1716308100 | 15.3 | -0.98 | -6.02 | 16.29 | 16.29 | 15.005 | 181542 |
1716221700 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
1715962500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
1715876100 | 16.28 | 0.06 | 0.37 | 16.37 | 16.43 | 16.03 | 49236 |
1715789700 | 16.219999 | 0.14 | 0.87 | 16.25 | 16.42 | 15.85 | 102016 |
1715703300 | 16.079999 | 0.78 | 5.10 | 15.59 | 16.09 | 15.58 | 148524 |
1715616900 | 15.3 | -0.5 | -3.16 | 15.71 | 15.75 | 15.28 | 84395 |
1715357700 | 15.8 | -0.2 | -1.25 | 16.2 | 16.34 | 15.78 | 109065 |
1715271300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715184900 | 16 | -0.23 | -1.42 | 16.01 | 16.43 | 16 | 149908 |
1715098500 | 16.23 | -0.13 | -0.79 | 16.14 | 16.309999 | 15.86 | 48875 |
1715012100 | 16.36 | 0.38 | 2.38 | 15.97 | 16.36 | 15.75 | 33463 |
1714752900 | 15.98 | 0.45 | 2.90 | 15.85 | 16.29 | 15.83 | 103136 |
1714666500 | 15.53 | -0.47 | -2.94 | 16.14 | 16.14 | 15.53 | 55940 |
1714580100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1714493700 | 16 | -0.29 | -1.75 | 16.469999 | 17.17 | 16 | 48920 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관