ASM International NV【ASMA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ASM International NV (ASMA)

570.00

0.00

(0.00%)

마감 27 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735132500	570	0	0.00	570	570	570	0
1735046100	570	7.2	1.28	569.4	571	567.2	2084
1734974100	562.79999	-1.4	-0.25	559	568	558.2	8162
1734714900	564.2	7.4	1.33	554.79999	567	553.4	14799
1734628500	556.79999	-20.2	-3.50	564.4	564.9	555.6	14735
1734542100	577	25.4	4.60	552.6	577	551.6	16189
1734455700	551.6	11.4	2.11	541.2	555.6	539.4	13108
1734369300	540.2	14.4	2.74	525.2	543.4	524	8654
1734110100	525.79999	2	0.38	524.2	529.6	523	5782
1734023700	523.79999	-4.6	-0.87	530.6	531.2	522.6	4055
1733937300	528.4	6.8	1.30	522.2	529.6	521.2	4158
1733850900	521.6	-0.6	-0.11	519.79999	525.4	519.2	8728
1733764500	522.2	4.8	0.93	518.6	526.4	514.4	5230
1733505300	517.4	9	1.77	507.2	517.4	503.8	8579
1733418900	508.4	-5.4	-1.05	511.8	514	499.4	10602
1733332500	513.79999	1.4	0.27	517	523	511.6	9576
1733246100	512.4	0.6	0.12	516	521.79999	505.4	6204
1733159700	511.8	0.4	0.08	502.4	511.8	502.4	7064
1732900500	511.4	11.2	2.24	500.8	511.8	497.3	6395
1732814100	500.2	5.3	1.07	509.8	513.2	499.5	8040
1732727700	494.9	-8.3	-1.65	500.4	500.4	490.7	7496
1732641300	503.2	-10.4	-2.02	510.2	511.8	502.2	6102
1732554900	513.6	9	1.78	506.4	517.6	505.9	4638
1732295700	504.6	8.2	1.65	500.4	508.6	494.8	6365
1732209300	496.4	5.7	1.16	488.6	496.9	485.4	5749
1732122900	490.7	-0.8	-0.16	497.5	498.8	485.6	6612
1732036500	491.5	-4.8	-0.97	499.35	500.8	485	12361
1731950100	496.3	-11.3	-2.23	502.6	503.2	487.4	6730
1731690900	507.6	-21.6	-4.08	520.4	522.6	507.4	8711
1731604500	529.2	14.6	2.84	518	531.79999	508.4	14315
1731518100	514.6	-9.4	-1.79	523.4	523.4	509.6	8377
1731431700	524	7.6	1.47	514.4	525.79999	512	17168
1731345300	516.4	7.6	1.49	513.79999	521.79999	510.4	5990
1731086100	508.8	-2.8	-0.55	513	516.79999	499.6	10620
1730999700	511.6	12.8	2.57	501.4	519.4	495.1	13992
1730913300	498.8	-15.6	-3.03	511	522.79999	498.8	16197
1730826900	514.4	6.8	1.34	506.2	514.4	502.6	7587
1730740500	507.6	-10.8	-2.08	519	519.79999	501	8831
1730481300	518.4	6.2	1.21	512.4	521.79999	507.6	11392
1730394900	512.2	-32.4	-5.95	536.2	537.2	503.4	28048
1730308500	544.6	28	5.42	556.4	558.2	533.2	27144
1730222100	516.6	0.8	0.16	514	519.6	511.8	13400
1730135700	515.79999	-5.2	-1.00	524.2	524.6	513.4	10858
1729872900	521	2.4	0.46	518	523.6	515	9090
1729786500	518.6	4	0.78	514.4	523.79999	513.6	8415
1729700100	514.6	-3.6	-0.69	518.6	522.2	513	4457
1729613700	518.2	3.4	0.66	517.4	527.2	517	8363
1729527300	514.79999	-4	-0.77	515.79999	524.4	513.79999	8967
1729268100	518.79999	5.4	1.05	509	523.79999	509	25791
1729181700	513.4	5.8	1.14	517.6	522.2	507	36210
1729095300	507.6	-0.4	-0.08	498.9	522	491.1	45232
1729008900	508	-81	-13.75	595.79999	601	504.8	25107
1728922500	589	13.8	2.40	578.6	594.6	575.6	7750
1728663300	575.2	3.4	0.59	576.4	576.4	568	9386
1728576900	571.79999	-24.6	-4.12	591.4	591.4	562.6	10258
1728490500	596.4	13.2	2.26	583.79999	596.4	579.29999	4529
1728404100	583.2	6.4	1.11	570.6	584.6	570	5599
1728317700	576.79999	-12.4	-2.10	593	593.6	569.4	5817
1728058500	589.2	-1.2	-0.20	588.2	602.79999	584.6	6241
1727972100	590.4	-4	-0.67	590.4	591	579	5609
1727885700	594.4	12.8	2.20	588.79999	594.4	576.2	4923
1727799300	581.6	-7.8	-1.32	589.6	599.2	577.79999	7677
1727712900	589.4	4	0.68	579.9	592.4	579.9	5009
1727453700	585.4	4.8	0.83	584.6	587.2	578.4	8222
1727367300	580.6	11.6	2.04	595.79999	598	576.2	7147

ASM International NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관