AQ Group AB【AQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

AQ Group AB (AQS)

164.78

-5.84

(-3.42%)

마감 26 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740503700	164.78	-5.84	-3.42	169.74	171	164.32	3570
1740417300	170.62	-1.64	-0.95	170.24	172.34	168.9	2197
1740158100	172.26	-3.02	-1.72	176.5	177.04	172.26	3126
1740071700	175.28	2.16	1.25	173.42	176.68	172.42	4196
1739985300	173.12	-5.2	-2.92	179.06	179.76	172.7	5266
1739898900	178.32	4.84	2.79	175.88	178.78	173.34	9599
1739812500	173.48	1	0.58	173.7	174.2	171.28	3998
1739553300	172.48	0.88	0.51	170.1	174.38	169.96	2864
1739466900	171.6	13.76	8.72	160.91999	174.86	160.91999	4188
1739380500	157.84	-3.49	-2.16	161.47999	161.66	156.9	2711
1739294100	161.33	2.29	1.44	158.47999	161.88999	158.3	3245
1739207700	159.04	0.22	0.14	158.97999	159.26	157.52	980
1738948500	158.82	-0.92	-0.58	159.06	159.54	158.1	1219
1738862100	159.74	1.72	1.09	157.82	160.28	156.66	1427
1738775700	158.02	-1.38	-0.87	159.6	159.6	155.63999	3084
1738689300	159.4	0.28	0.18	158.72	159.8	158.22	1608
1738602900	159.12	0.18	0.11	152.04	159.74	152.04	3994
1738343700	158.94	0.38	0.24	159.18	161.32	158.38	5329
1738257300	158.56	-3.89	-2.39	161.94	164.76	158.22	5712
1738170900	162.44999	0.05	0.03	164.54	164.54	161.96	981
1738084500	162.4	-0.48	-0.29	161.8	163.74	161.26	3197
1737998100	162.88	-4.38	-2.62	166	166	160.68	3565
1737738900	167.26	2.11	1.28	167.63999	168.38	166.22	1885
1737652500	165.14937	0.05	0.03	164.28	165.97999	162	3924
1737566100	165.1	-0.11	-0.07	166.94	167.08	165.06	3841
1737479700	165.21	3.07	1.89	161.68	165.61	161.68	1833
1737393300	162.13999	2.88	1.81	159.16	162.77	159.16	2324
1737134100	159.26	0.92	0.58	158.9	160.88	157.82	3424
1737047700	158.34	15.82	11.10	149.94	158.34	149.69999	8087
1736961300	142.52	2.73	1.95	139.62	143.07	139.62	9041
1736874900	139.79	2.21	1.61	137.47999	140.9	137.47999	3970
1736788500	137.58	-3.12	-2.22	138.69999	138.74	136.81	1990
1736529300	140.69999	-1.42	-1.00	142.47999	143.82	140.18	1958
1736442900	142.12	1.46	1.04	141.38	144.62889	141.28	3039
1736356500	140.66	-2.56	-1.79	143.34	143.84	139.56	2556
1736270100	143.22	-1.99	-1.37	141.68	145.62	141.04	847
1736183700	145.21	0	0.00	145.21	145.21	145.21	0
1735924500	145.21	3.79	2.68	143.6	146.38	141.04	1689
1735838100	141.41999	2.32	1.67	140.36	142.82	140.02	3878
1735751700	139.1	0	0.00	139.1	139.1	139.1	0
1735665300	139.1	0	0.00	139.1	139.1	139.1	0
1735578900	139.1	1.66	1.21	137	139.63999	137	613
1735319700	137.44	1.39	1.02	137.19999	139.6	137.19999	1036
1735233300	136.05	0	0.00	136.05	136.05	136.05	0
1735146900	136.05	0	0.00	136.05	136.05	136.05	0
1735060500	136.05	0	0.00	136.05	136.05	136.05	0
1734974100	136.05	-5.91	-4.16	138.44	138.5	133.22	1272
1734714900	141.96	-2.04	-1.42	143.08	143.47999	138.3	5565
1734628500	144	-1.14	-0.79	144.38	146.26	143.24	5416
1734542100	145.13999	1.92	1.34	143.08	145.96	143.08	4312
1734455700	143.22	-1.23	-0.85	142.62	143.69999	142.6	5700
1734369300	144.44999	0.31	0.22	142.66	144.5	142.66	1328
1734110100	144.13999	-0.22	-0.15	145.78	146.69999	143.58	4907
1734023700	144.36	-1.26	-0.87	146.06	146.69999	144.12	3576
1733937300	145.62	0.02	0.01	142.3	146.1	142.3	2798
1733850900	145.6	1.49	1.03	144.56	146.28	144.19999	2701
1733764500	144.11	-0.31	-0.21	145.8	145.8	142.86	3674
1733505300	144.41999	0.82	0.57	144.08	145.3	143.66999	2919
1733418900	143.6	0.16	0.11	143.34	144.47999	142.84	2226
1733332500	143.44	7.1	5.21	138.4	143.44	137.5	4144
1733246100	136.34	-0.04	-0.03	135.69999	136.56	135.13999	357
1733159700	136.38	3.9	2.94	131.19999	137.36	131.19999	3015
1732900500	132.47999	0.2	0.15	131.46	133.12	130.36	3556
1732814100	132.28	-1.14	-0.85	133.44	135.8	131.82	3750
1732727700	133.41999	-2.19	-1.61	135.02	135.02	133.12	2071
1732641300	135.61	-4.77	-3.40	141	141.06	135.25	2991

Invesco CurrencyShares J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관