Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738257300 | 158.56 | -3.89 | -2.39 | 161.94 | 164.76 | 158.22 | 5712 |
| 1738170900 | 162.44999 | 0.05 | 0.03 | 164.54 | 164.54 | 161.96 | 981 |
| 1738084500 | 162.4 | -0.48 | -0.29 | 161.8 | 163.74 | 161.26 | 3197 |
| 1737998100 | 162.88 | -4.38 | -2.62 | 166 | 166 | 160.68 | 3565 |
| 1737738900 | 167.26 | 2.11 | 1.28 | 167.63999 | 168.38 | 166.22 | 1885 |
| 1737652500 | 165.14937 | 0.05 | 0.03 | 164.28 | 165.97999 | 162 | 3924 |
| 1737566100 | 165.1 | -0.11 | -0.07 | 166.94 | 167.08 | 165.06 | 3841 |
| 1737479700 | 165.21 | 3.07 | 1.89 | 161.68 | 165.61 | 161.68 | 1833 |
| 1737393300 | 162.13999 | 2.88 | 1.81 | 159.16 | 162.77 | 159.16 | 2324 |
| 1737134100 | 159.26 | 0.92 | 0.58 | 158.9 | 160.88 | 157.82 | 3424 |
| 1737047700 | 158.34 | 15.82 | 11.10 | 149.94 | 158.34 | 149.69999 | 8087 |
| 1736961300 | 142.52 | 2.73 | 1.95 | 139.62 | 143.07 | 139.62 | 9041 |
| 1736874900 | 139.79 | 2.21 | 1.61 | 137.47999 | 140.9 | 137.47999 | 3970 |
| 1736788500 | 137.58 | -3.12 | -2.22 | 138.69999 | 138.74 | 136.81 | 1990 |
| 1736529300 | 140.69999 | -1.42 | -1.00 | 142.47999 | 143.82 | 140.18 | 1958 |
| 1736442900 | 142.12 | 1.46 | 1.04 | 141.38 | 144.62889 | 141.28 | 3039 |
| 1736356500 | 140.66 | -2.56 | -1.79 | 143.34 | 143.84 | 139.56 | 2556 |
| 1736270100 | 143.22 | -1.99 | -1.37 | 141.68 | 145.62 | 141.04 | 847 |
| 1736183700 | 145.21 | 0 | 0.00 | 145.21 | 145.21 | 145.21 | 0 |
| 1735924500 | 145.21 | 3.79 | 2.68 | 143.6 | 146.38 | 141.04 | 1689 |
| 1735838100 | 141.41999 | 2.32 | 1.67 | 140.36 | 142.82 | 140.02 | 3878 |
| 1735751700 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1735665300 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1735578900 | 139.1 | 1.66 | 1.21 | 137 | 139.63999 | 137 | 613 |
| 1735319700 | 137.44 | 1.39 | 1.02 | 137.19999 | 139.6 | 137.19999 | 1036 |
| 1735233300 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735146900 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735060500 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1734974100 | 136.05 | -5.91 | -4.16 | 138.44 | 138.5 | 133.22 | 1272 |
| 1734714900 | 141.96 | -2.04 | -1.42 | 143.08 | 143.47999 | 138.3 | 5565 |
| 1734628500 | 144 | -1.14 | -0.79 | 144.38 | 146.26 | 143.24 | 5416 |
| 1734542100 | 145.13999 | 1.92 | 1.34 | 143.08 | 145.96 | 143.08 | 4312 |
| 1734455700 | 143.22 | -1.23 | -0.85 | 142.62 | 143.69999 | 142.6 | 5700 |
| 1734369300 | 144.44999 | 0.31 | 0.22 | 142.66 | 144.5 | 142.66 | 1328 |
| 1734110100 | 144.13999 | -0.22 | -0.15 | 145.78 | 146.69999 | 143.58 | 4907 |
| 1734023700 | 144.36 | -1.26 | -0.87 | 146.06 | 146.69999 | 144.12 | 3576 |
| 1733937300 | 145.62 | 0.02 | 0.01 | 142.3 | 146.1 | 142.3 | 2798 |
| 1733850900 | 145.6 | 1.49 | 1.03 | 144.56 | 146.28 | 144.19999 | 2701 |
| 1733764500 | 144.11 | -0.31 | -0.21 | 145.8 | 145.8 | 142.86 | 3674 |
| 1733505300 | 144.41999 | 0.82 | 0.57 | 144.08 | 145.3 | 143.66999 | 2919 |
| 1733418900 | 143.6 | 0.16 | 0.11 | 143.34 | 144.47999 | 142.84 | 2226 |
| 1733332500 | 143.44 | 7.1 | 5.21 | 138.4 | 143.44 | 137.5 | 4144 |
| 1733246100 | 136.34 | -0.04 | -0.03 | 135.69999 | 136.56 | 135.13999 | 357 |
| 1733159700 | 136.38 | 3.9 | 2.94 | 131.19999 | 137.36 | 131.19999 | 3015 |
| 1732900500 | 132.47999 | 0.2 | 0.15 | 131.46 | 133.12 | 130.36 | 3556 |
| 1732814100 | 132.28 | -1.14 | -0.85 | 133.44 | 135.8 | 131.82 | 3750 |
| 1732727700 | 133.41999 | -2.19 | -1.61 | 135.02 | 135.02 | 133.12 | 2071 |
| 1732641300 | 135.61 | -4.77 | -3.40 | 141 | 141.06 | 135.25 | 2991 |
| 1732554900 | 140.38 | -0.5 | -0.35 | 141 | 141.16 | 138.08 | 3420 |
| 1732295700 | 140.88 | -0.64 | -0.45 | 141.4 | 142.62 | 140.19999 | 4501 |
| 1732209300 | 141.52 | 0.74 | 0.53 | 140.94 | 141.52 | 138.9 | 4703 |
| 1732122900 | 140.78 | -3.02 | -2.10 | 144.19999 | 144.3 | 140.76 | 1115 |
| 1732036500 | 143.8 | -1.64 | -1.13 | 145.97999 | 145.97999 | 141.5 | 1653 |
| 1731950100 | 145.44 | -0.3 | -0.21 | 146.08 | 146.08 | 143.16 | 2139 |
| 1731690900 | 145.74 | -3.31 | -2.22 | 147.9 | 147.9 | 145.66 | 1889 |
| 1731604500 | 149.05 | 4.05 | 2.79 | 145.18 | 149.36 | 145.18 | 1930 |
| 1731518100 | 145 | -4.98 | -3.32 | 149.41999 | 149.41999 | 143.84 | 2386 |
| 1731431700 | 149.97999 | -1.1 | -0.73 | 149.62 | 152.26 | 149.62 | 2595 |
| 1731345300 | 151.08 | 2.71 | 1.83 | 151.16 | 152.36 | 149.26 | 3870 |
| 1731086100 | 148.37 | 2.81 | 1.93 | 147.16 | 149.06 | 146.86 | 4176 |
| 1730999700 | 145.56 | 1.86 | 1.29 | 143.88 | 148.12 | 143.31 | 2323 |
| 1730913300 | 143.69999 | 1.38 | 0.97 | 142.68 | 144.47999 | 142.4 | 8155 |
| 1730826900 | 142.32 | 4.64 | 3.37 | 138.41999 | 142.84 | 138.41999 | 1937 |
| 1730740500 | 137.68 | 5.96 | 4.52 | 135.06 | 137.68 | 134.34 | 1362 |
| 1730481300 | 131.72 | -3.09 | -2.29 | 137.26 | 137.26 | 131.36 | 1395 |
| 1730394900 | 134.81 | -2.12 | -1.55 | 135.4 | 135.46 | 132.76 | 2121 |
