Addnode Group AB【ANODBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Addnode Group AB (ANODBS)

104.00

1.40

( 1.36% )

업데이트: 22:31:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741799700	102.8	0.8	0.78	102.9	103.5	102.1	2584
1741713300	102	-0.9	-0.87	102	103	101.5	3783
1741626900	102.9	-2.3	-2.19	105.5	105.8	102.7	2730
1741367700	105.2	-0.9	-0.85	105.3	105.9	104.9	1645
1741281300	106.1	0	0.00	108.1	108.1	105.9	1354
1741194900	106.1	1.4	1.34	108.6	110.5	106.1	15209
1741108500	104.7	-1.7	-1.60	105.2	105.7	103.9	11760
1741022100	106.4	0.7	0.66	106.4	107.5	105.5	87666
1740762900	105.7	-1	-0.94	105.8	106.3	105.3	3049
1740676500	106.7	-2.6	-2.38	108.5	108.5	106.7	914
1740590100	109.3	-0.6	-0.55	111	112	108.6	4526
1740503700	109.9	0.1	0.09	109.7	111.3	109.2	2711
1740417300	109.8	-2	-1.79	112	112	109.2	4621
1740158100	111.8	-0.2	-0.18	112.9	114.5	111.6	10970
1740071700	112	-4.7	-4.03	114.5	114.8	111.7	4058
1739985300	116.7	2.9	2.55	116	120.5	116	5953
1739898900	113.8	-1.3	-1.13	115.5	115.5	113.1	1564
1739812500	115.1	0.8	0.70	113.7	115.3	113.7	2450
1739553300	114.3	-0.3	-0.26	115	116.1	114	3147
1739466900	114.6	0.9	0.79	114.7	114.9	113.85	1613
1739380500	113.7	-2.5	-2.15	115.6	115.6	113	3542
1739294100	116.2	0.2	0.17	116.1	116.75	115.15	16140
1739207700	116	-1.3	-1.11	118.1	118.1	115.9	3424
1738948500	117.3	-2.3	-1.92	119.5	119.5	117.3	2073
1738862100	119.6	1.9	1.61	119.9	120.1	118.4	3340
1738775700	117.7	-1.4	-1.18	118.5	118.5	116.6	2052
1738689300	119.1	0.4	0.34	116	119.1	115.8	7022
1738602900	118.7	0.75	0.64	113.7	120.3	113.7	25724
1738343700	117.95	14.95	14.51	112.2	119.2	108.6	10371
1738257300	103	0.8	0.78	102.7	103.7	102.4	6586
1738170900	102.2	-0.7	-0.68	103.7	103.8	101.9	1598
1738084500	102.9	1.2	1.18	100.9	102.9	100.4	11486
1737998100	101.7	1.9	1.90	98.5	102.4	96.75	15263
1737738900	99.8	1.05	1.06	99	100	98.7	1987
1737652500	98.75	1.9	1.96	99	99.3	98	2486
1737566100	96.85	0	0.00	96.85	96.85	96.85	0
1737479700	96.85	2.93	3.11	94	97.05	93.25	6014
1737393300	93.925	-1.38	-1.44	95	95.25	93.65	5449
1737134100	95.3	1.6	1.71	96.5	96.5	93.55	9516
1737047700	93.7	-0.5	-0.53	94.9	95.65	92.2	10946
1736961300	94.2	3	3.29	92.15	94.2	91.2	15542
1736874900	91.2	0.65	0.72	92	93.9	91	12554
1736788500	90.55	-6.65	-6.84	98.55	98.55	90.55	3351
1736529300	97.2	-1.55	-1.57	98.9	99.05	96.1	3473
1736442900	98.75	0.3	0.30	98.6	98.75	97.1	2103
1736356500	98.45	-2.35	-2.33	99.95	99.95	98.45	1041
1736270100	100.8	-0.2	-0.20	102.45	102.75	100.4	5000
1736183700	101	0	0.00	101	101	101	0
1735924500	101	-2.3	-2.23	103.1	103.1	101	691
1735838100	103.3	-0.1	-0.10	104.9	105.1	103.3	1002
1735751700	103.4	0	0.00	103.4	103.4	103.4	0
1735665300	103.4	0	0.00	103.4	103.4	103.4	0
1735578900	103.4	-0.3	-0.29	103	103.65	102.4	874
1735319700	103.7	-0.1	-0.10	104.5	105.15	103.3	1330
1735233300	103.8	0	0.00	103.8	103.8	103.8	0
1735146900	103.8	0	0.00	103.8	103.8	103.8	0
1735060500	103.8	0	0.00	103.8	103.8	103.8	0
1734974100	103.8	0.8	0.78	101.7	104.8	101.7	3335
1734714900	103	2.3	2.28	101.1	103.3	99.75	1003
1734628500	100.7	-3.6	-3.45	103.1	103.6	100.7	2156
1734542100	104.3	0.7	0.68	103.4	104.9	102.8	4040
1734455700	103.6	1	0.97	102.1	104	102.05	1280
1734369300	102.6	-0.4	-0.39	101.8	102.8	99.8	2141
1734110100	103	-1.4	-1.34	103.8	103.8	102	3793

Addnode Group AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관