Amundi【AMUNP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Amundi (AMUNP)

66.60

-1.70

( -2.49% )

업데이트: 17:09:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	68	-0.1	-0.15	68.1	68.5	67.5	33509
1738257300	68.1	1.75	2.64	66.9	68.35	66.65	16974
1738170900	66.349999	-0.1	-0.15	66.8	67	66.25	12457
1738084500	66.45	0.2	0.30	66.45	66.7	66.2	12502
1737998100	66.25	0.6	0.91	65.55	66.599999	65.55	7242
1737738900	65.65	-0.5	-0.76	66.349999	66.7	65.599999	21076
1737652500	66.15	0.3	0.46	65.8	66.15	65.099999	13117
1737566100	65.849999	0.5	0.77	65.7	66.05	65.175	8790
1737479700	65.349999	-0.7	-1.06	65.95	66.05	65.15	22460
1737393300	66.05	0.35	0.53	66	66.25	65.4	13084
1737134100	65.7	0.6	0.92	65.5	66.05	65.275	4479
1737047700	65.099999	0.65	1.01	64.599999	65.3	64.49048	20428
1736961300	64.45	1.35	2.14	63.85	64.599999	63.45	13017
1736874900	63.1	2.1	3.44	61.75	63.95	61.65	17438
1736788500	61	-0.65	-1.05	61.1	61.6	60.85	26823
1736529300	61.65	0.65	1.07	61.6	62.45	61.6	15942
1736442900	61	-1	-1.61	61.55	61.8	61	34372
1736356500	62	-0.95	-1.51	60.8	62.025	60.75	36030
1736270100	62.95	-0.95	-1.49	63.6	64.075	62.85	16057
1736183700	63.9	0.85	1.35	63.5	64.3	63.2	23280
1735924500	63.05	-1.35	-2.10	64.45	64.45	62.65	12437
1735838100	64.4	0.2	0.31	64.5	64.65	63.55	19655
1735751700	64.2	0	0.00	64.2	64.2	64.2	0
1735665300	64.2	0.6	0.94	63.4	64.425	63.4	1554
1735578900	63.6	-0.4	-0.63	63.45	63.85	63.4	6064
1735319700	64	0.4	0.63	63.5	64	63.4	9282
1735218900	63.6	0	0.00	63.6	63.6	63.6	0
1735132500	63.6	0	0.00	63.6	63.6	63.6	0
1735046100	63.6	-0.05	-0.08	63.9	64	63.55	2756
1734974100	63.65	-0.2	-0.31	63.7	63.85	63.2	7304
1734714900	63.85	0.3	0.47	63	64.099999	62.6	12134
1734628500	63.55	-0.3	-0.47	62.85	63.75	62.85	8061
1734542100	63.85	-0.35	-0.55	64	64.349999	63.75	13287
1734455700	64.2	-0.2	-0.31	63.35	64.849999	63.35	17800
1734369300	64.4	-0.3	-0.46	64.65	64.65	64.2	14439
1734110100	64.7	-0.65	-0.99	65.3	65.55	64.599999	10068
1734023700	65.349999	0.1	0.15	65.599999	65.8	65.05	5870
1733937300	65.25	-0.1	-0.15	65	65.349999	64.55	9166
1733850900	65.349999	0.55	0.85	64.7	65.8	64.5	12122
1733764500	64.8	-0.1	-0.15	64.9	65.349999	64.4	9259
1733505300	64.9	1.45	2.29	63.85	65.099999	63.75	30657
1733418900	63.45	2.35	3.85	61	63.75	61	27779
1733332500	61.1	0.6	0.99	60.5	61.45	59.8	33231
1733246100	60.5	-0.9	-1.47	61.6	61.88007	60.25	35986
1733159700	61.4	-0.25	-0.41	60.45	61.75	60.45	18403
1732900500	61.65	1.35	2.24	60.25	61.65	60.25	16317
1732814100	60.3	0.5	0.84	59.95	60.45	59.95	21122
1732727700	59.8	-0.35	-0.58	59.5	60.125	59.45	47808
1732641300	60.15	-4.05	-6.31	61.4	62.2	60.05	58606
1732554900	64.20166	-3	-4.46	67.2	67.55	63.5	59627
1732295700	67.2	-0.2	-0.30	67.45	67.75	66.4	14474
1732209300	67.4	0.35	0.52	66.9	67.4	66.4	8243
1732122900	67.05	-0.15	-0.22	67.4	67.8	66.75	23193
1732036500	67.2	-0.25	-0.37	67.85	67.85	65.65	18175
1731950100	67.45	-0.05	-0.07	67.4	67.85	67.15	11078
1731690900	67.5	0.3	0.45	67.15	68.025	67.099999	13844
1731604500	67.2	1.3	1.97	66	67.55	66	12003
1731518100	65.9	-0.5	-0.75	66.4	66.9	65.375	21991
1731431700	66.4	-2.15	-3.14	67.4	67.5	66.349999	20520
1731345300	68.55	1.1	1.63	68	68.55	67.8	7913
1731086100	67.45	-0.15	-0.22	67.9	68	67.3	22770
1730999700	67.6	1.75	2.66	66	68.05	66	17529
1730913300	65.849999	-1.3	-1.94	67.7	68.5	65.849999	20178
1730826900	67.15	0.8	1.21	66.5	67.4	66.4	14282
1730740500	66.349999	-1	-1.48	66.599999	67.05	66.099999	21610

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관