Dassault Aviation【AMP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dassault Aviation (AMP)

234.00

0.40

(0.17%)

마감 23 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740158100	234	-0.2	-0.09	234.6	235.6	233.2	8452
1740071700	234.2	-1	-0.43	233.6	236	231.8	4315
1739985300	235.2	2.2	0.94	232.4	236.4	232.4	5919
1739898900	233	0	0.00	237.4	237.4	232.6	11615
1739812500	233	14.2	6.49	226	234.2	225.2	11186
1739553300	218.8	0.6	0.27	216	219.4	215.8	6381
1739466900	218.2	1	0.46	212.6	218.7	212.6	3915
1739380500	217.2	-0.8	-0.37	218	218	215.4	1816
1739294100	218	0.6	0.28	218.2	219	216.8	3166
1739207700	217.4	5	2.35	212.6	218.6	212.2	10767
1738948500	212.4	2	0.95	211	213.8	210	4649
1738862100	210.4	-8.6	-3.93	219	219.4	209.8	10096
1738775700	219	0.2	0.09	218.2	219.6	216.6	4520
1738689300	218.8	1.8	0.83	217.2	219.6	215.8	4173
1738602900	217	-0.8	-0.37	216	218.6	214.2	3167
1738343700	217.8	2.2	1.02	216.2	218.6	215.8	6053
1738257300	215.6	7	3.36	208.8	217	208.6	10480
1738170900	208.6	-3.4	-1.60	211.6	212.6	208.2	6521
1738084500	212	2.8	1.34	209.4	212	209.2	3527
1737998100	209.2	1	0.48	207.1	209.8	206	5979
1737738900	208.2	-1.4	-0.67	210	210	208	2431
1737652500	209.6	1	0.48	209.4	210	207.8	3577
1737566100	208.6	0	0.00	208.6	208.6	208.6	0
1737479700	208.6	3	1.46	206	208.6	205.6	4666
1737393300	205.6	1.8	0.88	205.2	207.6	204.8	3876
1737134100	203.8	-0.6	-0.29	204.6	205.6	202.6	6374
1737047700	204.4	0.8	0.39	205	205.8	203.2	2387
1736961300	203.6	-2.4	-1.17	206.4	206.5	203.6	4709
1736874900	206	-0.2	-0.10	207	207.2	205.6	2647
1736788500	206.2	0	0.00	208.8	208.8	204.2	4088
1736529300	206.2	0.4	0.19	206.2	207.5	204.3	3983
1736442900	205.8	-0.4	-0.19	205	208	204.8	4412
1736356500	206.2	9.7	4.94	196.7	206.2	196.7	10478
1736270100	196.5	2.1	1.08	194.9	197.3	194.5	9076
1736183700	194.4	0.2	0.10	195.2	195.3	190.6	3350
1735924500	194.2	-1.7	-0.87	195.9	195.9	194.2	1199
1735838100	195.9	-1.3	-0.66	197.3	198	194.6	2440
1735751700	197.2	0	0.00	197.2	197.2	197.2	0
1735665300	197.2	1.4	0.72	195.8	198.1	194.9	1099
1735578900	195.8	3.1	1.61	192.8	196.4	192.5	3690
1735319700	192.7	0.1	0.05	192.2	192.8	191.4	1395
1735218900	192.6	0	0.00	192.6	192.6	192.6	0
1735132500	192.6	0	0.00	192.6	192.6	192.6	0
1735046100	192.6	0.8	0.42	192.1	193.1	191.8	403
1734974100	191.8	0.5	0.26	191.4	193.5	191.3	2950
1734714900	191.3	-1.3	-0.67	191.6	191.8	189.4	3318
1734628500	192.6	3.4	1.80	188.4	194.3	188.4	5924
1734542100	189.2	-0.2	-0.11	189.5	190.5	188.3	5367
1734455700	189.4	-0.7	-0.37	190.7	190.7	188.4	2962
1734369300	190.1	0	0.00	189.9	190.7	189.2	2507
1734110100	190.1	-1.5	-0.78	191.7	191.9	189.6	2119
1734023700	191.6	-0.1	-0.05	191.5	193.2	190.4	4383
1733937300	191.7	1.8	0.95	190	192.1	189.3	3247
1733850900	189.9	-0.2	-0.11	190.7	191.6	189.77428	3171
1733764500	190.1	-3.1	-1.60	193.5	193.5	189.5	3694
1733505300	193.2	-0.7	-0.36	194.8	195.6	192.7	4714
1733418900	193.9	-0.8	-0.41	193.4	194.5	192.4	1883
1733332500	194.7	3.1	1.62	191.3	196.4	190.9	3512
1733246100	191.6	2.3	1.22	189.9	192.2	189.6	1912
1733159700	189.3	0.9	0.48	190.5	191.5	188	3236
1732900500	188.4	-0.7	-0.37	188.8	189.6	187.1	10770
1732814100	189.1	2.2	1.18	186.9	189.6	186.5	1189
1732727700	186.9	-0.2	-0.11	186.6	188.1	185.5	1557
1732641300	187.1	0.2	0.11	186.9	188.1	186.4	4152
1732554900	186.9	-7.8	-4.01	191.7	192.2	186.9	2103
1732295700	194.7	-3.7	-1.86	199	199.1	192	5328

Dassault Aviation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관