Ambu AS【AMBUBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ambu AS (AMBUBC)

106.85

0.60

(0.56%)

마감 28 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735233300	106.15	0	0.00	106.15	106.15	106.15	0
1735146900	106.15	0	0.00	106.15	106.15	106.15	0
1735060500	106.15	0	0.00	106.15	106.15	106.15	0
1734974100	106.15	-0.15	-0.14	105.45	107.65	104.75	16471
1734714900	106.3	0.4	0.38	105.7	106.55	104.1	29793
1734628500	105.9	-1.3	-1.21	105.45	106.7	104.19993	19799
1734542100	107.2	3.2	3.08	104.3	107.25	104.3	20413
1734455700	104	-2.2	-2.07	105.5	105.7	104	20168
1734369300	106.2	-0.65	-0.61	106	106.25	103.85	31526
1734110100	106.85	-0.95	-0.88	107.75	108	106.7	3756
1734023700	107.8	-1.05	-0.96	109.35	109.35	107.15	15643
1733937300	108.85	-1.15	-1.05	108.8	110	108.15	17503
1733850900	110	-0.55	-0.50	110.3	110.8	109.4	6656
1733764500	110.55	-0.35	-0.32	111.6	111.825	110.35	25939
1733505300	110.9	-0.55	-0.49	110.8	111.55	109.95	32923
1733418900	111.45	0.05	0.04	110.8	111.85	110.475	22925
1733332500	111.4	0.65	0.59	111.5	112.2	111.35	10673
1733246100	110.75	-2.05	-1.82	113.2	113.2	110.4	30314
1733159700	112.8	1.8	1.62	111.275	112.8	111.275	19550
1732900500	111	-1	-0.89	111.55	111.85	110.7	30622
1732814100	112	-0.65	-0.58	113.15	113.15	111.6	12575
1732727700	112.65	1.65	1.49	111.2	113.05	110.75	17761
1732641300	111	-3.2	-2.80	113.1	113.1	110.25	45892
1732554900	114.2	0.25	0.22	114.8	115.25	113.6	15466
1732295700	113.95	3.1	2.80	112.55	114.45	112.1	35104
1732209300	110.85	-1.65	-1.47	111.9	112.35	110.45	23285
1732122900	112.5	-0.55	-0.49	114.7	115.15	111.95	27140
1732036500	113.05	-1.45	-1.27	114.7	115.35	112.4	15063
1731950100	114.5	-4.4	-3.70	118.9	119	114.5	28441
1731690900	118.9	-3.4	-2.78	121	121	118.8	30592
1731604500	122.3	3.7	3.12	123.525	123.55	120.325	48473
1731518100	118.6	-2.15	-1.78	120.05	121.25	117.8	34194
1731431700	120.75	-5.1	-4.05	125	125	118.9	45026
1731345300	125.85	2	1.61	125.4	126.75	124.7	39383
1731086100	123.85	6.5	5.54	118.85	124.95	118.45	28901
1730999700	117.35	-2.3	-1.92	119.6	120.5	116.7	23975
1730913300	119.65	2.45	2.09	118.425	122.35	118.425	31880
1730826900	117.2	-11.2	-8.72	111.95	119.65	109.25	118703
1730740500	128.4	-1.3	-1.00	129	130.9	128.05	34115
1730481300	129.69999	2.8	2.21	127.05	130.3	126.25	18054
1730394900	126.9	-1.55	-1.21	127.7	127.95	126.3	31005
1730308500	128.44999	-4.8	-3.60	132.9	132.9	127.55	28742
1730222100	133.25	2.9	2.22	131.3	133.94999	131	39629
1730135700	130.35	2.1	1.64	128.05	130.35	127	26092
1729872900	128.25	0.5	0.39	127.25	128.6	127.1	22858
1729786500	127.75	-0.4	-0.31	127.9	128.4	126.8	12067
1729700100	128.15	1.15	0.91	126.85	128.65	126.85	11846
1729613700	127	-2	-1.55	128.3	128.3	125.3	17875
1729527300	129	-0.35	-0.27	129.85	130.175	127.3	7075
1729268100	129.35	1.75	1.37	129.4	131.94999	129.19999	17744
1729181700	127.6	0.35	0.28	127.25	129.15	127.25	14649
1729095300	127.25	-0.75	-0.59	127.45	128.4	125.6	8577
1729008900	128	0.5	0.39	128.5	129.94999	127.9	10866
1728922500	127.5	1.65	1.31	125.9	127.9	125.9	11711
1728663300	125.85	2	1.61	123.8	125.95	122.925	11926
1728576900	123.85	2.5	2.06	121.25	125.425	121.25	17621
1728490500	121.35	-6.3	-4.94	127.25	127.425	119.875	33858
1728404100	127.65	-0.75	-0.58	127.4	128	126.425	24935
1728317700	128.4	-1.55	-1.19	129.5	130.25	128.35	7572
1728058500	129.94999	-0.35	-0.27	131	131.05	128.5	22566
1727972100	130.3	0.65	0.50	130.44999	131.44999	128.59993	19621
1727885700	129.65	-0.35	-0.27	129.6	131.19999	128.44999	18337
1727799300	130	-1.15	-0.88	131.4	132.19999	129.85	36495
1727712900	131.15	1.2	0.92	130	132.3	130	23474
1727453700	129.94999	-0.25	-0.19	129.3	130.15	127.725	30295

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관