Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740676500 | 153.69999 | -2 | -1.28 | 155 | 156.75 | 153.69999 | 9689 |
| 1740590100 | 155.69999 | -2 | -1.27 | 157.19999 | 157.94999 | 155.6 | 11445 |
| 1740503700 | 157.69999 | 2.3 | 1.48 | 157.1 | 160.69999 | 157 | 9471 |
| 1740417300 | 155.4 | -2.7 | -1.71 | 158.5 | 162.9 | 155.19999 | 10444 |
| 1740158100 | 158.1 | 3.1 | 2.00 | 155.5 | 158.69999 | 154.75 | 29756 |
| 1740071700 | 155 | -8.5 | -5.20 | 156.8 | 161.4 | 151.3 | 54622 |
| 1739985300 | 163.5 | 8.6 | 5.55 | 146.5 | 163.8 | 146.19999 | 33917 |
| 1739898900 | 154.9 | 1 | 0.65 | 152.9 | 156.44999 | 152.69999 | 4666 |
| 1739812500 | 153.9 | -1.1 | -0.71 | 154.1 | 154.3 | 151 | 4715 |
| 1739553300 | 155 | -3.2 | -2.02 | 156.8 | 157 | 153.69999 | 8046 |
| 1739466900 | 158.19999 | 2.7 | 1.74 | 156.6 | 158.4 | 154.3 | 5288 |
| 1739380500 | 155.5 | -2.7 | -1.71 | 158.19999 | 158.19999 | 154.19999 | 14512 |
| 1739294100 | 158.19999 | -1.4 | -0.88 | 159.19999 | 160 | 157.4 | 9889 |
| 1739207700 | 159.6 | -0.4 | -0.25 | 160.69999 | 163 | 159.6 | 8564 |
| 1738948500 | 160 | 0.3 | 0.19 | 159.69999 | 160.4 | 158.19999 | 4217 |
| 1738862100 | 159.69999 | 0.8 | 0.50 | 159.19999 | 160.69999 | 158.3 | 5894 |
| 1738775700 | 158.9 | 4.2 | 2.71 | 155 | 159 | 154.6 | 3991 |
| 1738689300 | 154.69999 | -3.1 | -1.96 | 157.5 | 157.69999 | 153.8 | 4119 |
| 1738602900 | 157.8 | -5 | -3.07 | 159.69999 | 161.1 | 156.1 | 7765 |
| 1738343700 | 162.8 | 8.5 | 5.51 | 159.3 | 166.8 | 159.3 | 27215 |
| 1738257300 | 154.3 | 2.4 | 1.58 | 151.9 | 155.9 | 151.69999 | 8874 |
| 1738170900 | 151.9 | -5.7 | -3.62 | 157.5 | 157.9 | 150.9 | 7922 |
| 1738084500 | 157.6 | 2.4 | 1.55 | 155.1 | 157.9 | 155.1 | 6398 |
| 1737998100 | 155.19999 | 0.6 | 0.39 | 155 | 155.69999 | 152.19999 | 6778 |
| 1737738900 | 154.6 | -0.8 | -0.51 | 155.1 | 157 | 152.19999 | 10797 |
| 1737652500 | 155.4 | 3.7 | 2.44 | 154.6 | 157 | 152.8 | 9398 |
| 1737566100 | 151.69999 | 0 | 0.00 | 151.69999 | 151.69999 | 151.69999 | 0 |
| 1737479700 | 151.69999 | 2.9 | 1.95 | 148.8 | 151.9 | 148.6 | 4625 |
| 1737393300 | 148.8 | -1.9 | -1.26 | 149.9 | 149.9 | 148 | 4282 |
| 1737134100 | 150.69999 | 0.1 | 0.07 | 150.69999 | 151.6 | 150.6 | 5852 |
| 1737047700 | 150.6 | 1.4 | 0.94 | 148.9 | 151.3 | 148.9 | 5662 |
| 1736961300 | 149.19999 | 2.9 | 1.98 | 145.9 | 149.3 | 145.8 | 17467 |
| 1736874900 | 146.3 | -1.9 | -1.28 | 150 | 150.69999 | 146.3 | 7960 |
| 1736788500 | 148.19999 | -4.8 | -3.14 | 152.5 | 152.5 | 146.69999 | 11670 |
| 1736529300 | 153 | -0.4 | -0.26 | 153.8 | 154.4 | 152 | 13276 |
| 1736442900 | 153.4 | 1.1 | 0.72 | 151.8 | 153.8 | 151.8 | 7140 |
| 1736356500 | 152.3 | -0.6 | -0.39 | 152.5 | 154.3 | 151.4 | 9757 |
| 1736270100 | 152.9 | -2.1 | -1.35 | 150.9 | 155.15 | 149.9 | 10362 |
| 1736183700 | 155 | -5.6 | -3.49 | 160 | 160.4 | 154.8 | 10372 |
| 1735924500 | 160.6 | -2.1 | -1.29 | 161.69999 | 162.6 | 158 | 12387 |
| 1735838100 | 162.69999 | 3.6 | 2.26 | 159.9 | 162.9 | 159.69999 | 5568 |
| 1735751700 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1735665300 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1735578900 | 159.1 | -1.1 | -0.69 | 158.19999 | 159.3 | 156.9 | 6848 |
| 1735319700 | 160.19999 | 3.1 | 1.97 | 158.1 | 161.19999 | 158.1 | 9329 |
| 1735233300 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1735146900 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1735060500 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1734974100 | 157.1 | -4.2 | -2.60 | 158.5 | 159.19999 | 156.3 | 13046 |
| 1734714900 | 161.3 | 6.5 | 4.20 | 155.8 | 161.3 | 151.85 | 25090 |
| 1734628500 | 154.8 | -6.7 | -4.15 | 161.19999 | 161.3 | 154.3 | 10331 |
| 1734542100 | 161.5 | 8.5 | 5.56 | 153 | 163.3 | 153 | 22432 |
| 1734455700 | 153 | -1.9 | -1.23 | 152.6 | 153 | 150.69999 | 14875 |
| 1734369300 | 154.9 | 1.8 | 1.18 | 153.3 | 155.1 | 153.05 | 13909 |
| 1734110100 | 153.1 | -1.9 | -1.23 | 154.8 | 154.8 | 152.9 | 9907 |
| 1734023700 | 155 | -0.5 | -0.32 | 155.8 | 156.19999 | 152.5 | 8796 |
| 1733937300 | 155.5 | -2.3 | -1.46 | 155.3 | 156.4 | 153.69999 | 11124 |
| 1733850900 | 157.8 | -2 | -1.25 | 160.1 | 160.5 | 157.8 | 4327 |
| 1733764500 | 159.8 | -1.8 | -1.11 | 161.69999 | 161.69999 | 159.19999 | 5199 |
| 1733505300 | 161.6 | -1.5 | -0.92 | 164.1 | 164.1 | 159.69999 | 15119 |
| 1733418900 | 163.1 | -1.3 | -0.79 | 163.69999 | 164.3 | 162.1 | 11438 |
| 1733332500 | 164.4 | 2.1 | 1.29 | 162.3 | 164.6 | 161.8 | 8545 |
| 1733246100 | 162.3 | -4.1 | -2.46 | 167.19999 | 167.5 | 161.8 | 14231 |
| 1733159700 | 166.4 | 4.4 | 2.72 | 162.19999 | 166.4 | 162.19999 | 16562 |
| 1732900500 | 162 | 3.3 | 2.08 | 159.69999 | 162.4 | 159.3 | 9491 |
| 1732814100 | 158.69999 | -2.2 | -1.37 | 161 | 162 | 158.19999 | 2607 |
