Fermentalg【ALGAEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fermentalg (ALGAEP)

0.3775

0.00

(0.00%)

마감 24 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737652500	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1737566100	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1737479700	0.3775	0	0.00	0.3775	0.3775	0.3775	0
1737393300	0.3775	-0.0125	-3.21	0.389	0.389	0.3775	579
1737134100	0.39	0.0015	0.39	0.3845	0.39	0.3845	508
1737047700	0.3885	0.004	1.04	0.3925	0.3925	0.3885	360
1736961300	0.3845	-0.014	-3.51	0.42	0.426	0.3815	1971
1736874900	0.3985	-0.0125	-3.04	0.4175	0.4175	0.397	3410
1736788500	0.4109999	-0.0185	-4.31	0.444	0.444	0.4109999	1138
1736529300	0.4295	0.0195001	4.76	0.4104999	0.439	0.4104999	4365
1736442900	0.4099999	-0.015	-3.53	0.4099999	0.4099999	0.4099999	342
1736356500	0.425	0	0.00	0.425	0.425	0.425	0
1736270100	0.425	0.026	6.52	0.4165	0.425	0.404	7690
1736183700	0.399	0.0615	18.22	0.3765	0.399	0.3765	990
1735924500	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735838100	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735751700	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735665300	0.3375	0	0.00	0.3375	0.3375	0.3375	0
1735578900	0.3375	-0.014	-3.98	0.3375	0.3375	0.3375	278
1735319700	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1735233300	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1735146900	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1735060500	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734974100	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734714900	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734628500	0.3515	0	0.00	0.3515	0.3515	0.3515	0
1734542100	0.3515	-0.004	-1.13	0.3515	0.3515	0.3515	300
1734455700	0.3555	-0.018	-4.82	0.3565	0.3565	0.3555	600
1734369300	0.3735	0.0285001	8.26	0.3675	0.3735	0.3675	493
1734110100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734023700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733937300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733850900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733764500	0.3449999	-0.001	-0.29	0.3515	0.3515	0.3449999	590
1733472000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733385600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733299200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733212800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1733126400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732867200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732780800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732694400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732608000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732521600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732262400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732176000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732089600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1732003200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731916800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731657600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731571200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731484800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731398400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731312000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1731052800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730966400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730880000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730793600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730707200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730448000	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730361600	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730275200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730188800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730102400	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729843200	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1729756800	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관