Cibox Interactive【ALCBXP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Cibox Interactive (ALCBXP)

0.024

-0.0036

(-13.04%)

마감 03 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738343700	0.024	-0.0036	-13.04	0.0252	0.0252	0.0234	13585
1738257300	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1738170900	0.0276	-0.0018	-6.12	0.027	0.0276	0.027	15167
1738084500	0.0294	-0.0018	-5.77	0.0294	0.0294	0.0294	4237
1737998100	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1737738900	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1737652500	0.0312	-0.0012	-3.70	0.0328	0.0328	0.0312	16548
1737566100	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1737479700	0.0324	-0.0008	-2.41	0.0324	0.0324	0.0324	1300
1737393300	0.0332	-0.0006	-1.78	0.0332	0.0332	0.0332	3082
1737134100	0.0337999	0.0003999	1.20	0.0337999	0.0337999	0.0337999	2000
1737047700	0.0334	-0.0012	-3.47	0.0337999	0.0337999	0.0332	70608
1736961300	0.0346	-0.0048	-12.18	0.0368	0.0375	0.0346	732460
1736874900	0.0394	-0.0006	-1.50	0.0408	0.0439	0.039	32401
1736788500	0.04	0.003	8.11	0.0378	0.04	0.0378	16455
1736529300	0.037	0	0.00	0.037	0.037	0.037	0
1736442900	0.037	0.0032001	9.47	0.039	0.0392	0.0368	8660
1736356500	0.0337999	-0.0028	-7.65	0.034	0.034	0.0337999	10995
1736270100	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1736183700	0.0366	0.0026	7.65	0.036	0.0371999	0.036	9153
1735924500	0.034	0.0022	6.92	0.0325999	0.034	0.0325999	6118
1735838100	0.0318	-0.0008	-2.45	0.0318	0.0318	0.0318	3237
1735751700	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1735665300	0.0325999	-0.0002	-0.61	0.0325999	0.0325999	0.0316	3206
1735578900	0.0328	-0.0008	-2.38	0.0328	0.0328	0.0328	2933
1735305300	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1735218900	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1735132500	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1735046100	0.0336	0.002	6.33	0.0336	0.0336	0.0336	5
1734974100	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734714900	0.0316	-0.0006	-1.86	0.0316	0.0316	0.0316	4968
1734628500	0.0322	-0.002	-5.85	0.0322	0.0322	0.0322	3254
1734542100	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1734455700	0.0342	0	0.00	0.0337999	0.0342	0.0337999	3500
1734369300	0.0342	-0.0012	-3.39	0.0342	0.0342	0.0334	1531
1734110100	0.0354	-0.0002	-0.56	0.0364	0.0364	0.0354	3375
1734023700	0.0356	0.0002	0.56	0.0362	0.0368	0.0356	69824
1733937300	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1733850900	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1733764500	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1733505300	0.0354	0.0008	2.31	0.0354	0.0354	0.0354	100
1733418900	0.0346	-0.0014	-3.89	0.0346	0.035	0.0346	19514
1733332500	0.036	0	0.00	0.036	0.036	0.036	0
1733246100	0.036	0	0.00	0.036	0.036	0.036	0
1733159700	0.036	-0.0044	-10.89	0.036	0.036	0.036	4513
1732900500	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732814100	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732727700	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732641300	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1732554900	0.0404	-0.0068	-14.41	0.0404	0.0404	0.0404	21811
1732295700	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1732209300	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1732122900	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1732036500	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731950100	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731690900	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731604500	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731518100	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731431700	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1731345300	0.0472	-0.0024	-4.84	0.047	0.0476	0.047	12509
1731086100	0.0496	0	0.00	0.0496	0.0496	0.0496	0
1730999700	0.0496	-0.0046	-8.49	0.0496	0.0496	0.0496	500
1730913300	0.0542	0.0044001	8.84	0.0542	0.0542	0.0542	4298
1730793600	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1730707200	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0

Cibox Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관