Aker Solutions ASA【AKSOO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aker Solutions ASA (AKSOO)

48.00

-4.45

( -8.48% )

업데이트: 20:29:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730394900	52.25	6.29	13.69	53.15	55	51.5	265804
1730308500	45.96	2.39	5.49	44.02	45.96	43.76	29125
1730222100	43.56684	-0.45	-1.03	44.44	44.58	43.4	28534
1730135700	44.02	-0.08	-0.18	43.78	44.04	43.4	25962
1729872900	44.1	0.54	1.24	43.6	44.4	43.54	24692
1729786500	43.56	-0.06	-0.14	43.76	44.12	43.46	16451
1729700100	43.62	-0.88	-1.98	44.12	44.12	43.32	83478
1729613700	44.5	0.5	1.14	43.82	44.5	43.44	32177
1729527300	44	1.64	3.87	43.12	44.02	43.12	10359
1729268100	42.36	0.48	1.15	42	43.64	42	17899
1729181700	41.88	1.04	2.55	42.66	42.66	41.88	23936
1729095300	40.84	0.28	0.69	40.52	40.84	40.48	17170
1729008900	40.56	-1	-2.41	40.62	40.76	40.16	6974
1728922500	41.56	-0.36	-0.86	41.5	41.87	41.38	19398
1728663300	41.92	0.6	1.45	40.96	41.92	40.96	8388
1728576900	41.32	1.22	3.04	40.48	41.32	40.24	31051
1728490500	40.1	-0.52	-1.28	40.7	40.96	40.1	37832
1728404100	40.62	-1.06	-2.54	41.3	41.34	40.56	35209
1728317700	41.68	0.04	0.10	41.36	41.92	41.28	6717
1728058500	41.64	0.58	1.41	41.16	41.86	41.16	30278
1727972100	41.06	-0.42	-1.01	40.86	41.2	40.4	24578
1727885700	41.48	0.64	1.57	41.24	41.86	41.24	33807
1727799300	40.84	0.26	0.64	39.9	41.36	39.68	21898
1727712900	40.58	0.88	2.22	40.48	40.58	40.2	16666
1727453700	39.7	0.44	1.12	39.6	39.94	39.48	33515
1727367300	39.26	-1.52	-3.73	39.44	39.44	38.62	73587
1727280900	40.78	-1.52	-3.59	41.52	41.84	40.78	27088
1727194500	42.3	-0.32	-0.75	42.58	42.88	42.22	19241
1727108100	42.62	-0.18	-0.42	42.92	42.92	42.23	14514
1726848900	42.8	0.5	1.18	42.5	42.8	42.09	36695
1726762500	42.3	1.04	2.52	41.79	42.6	41.79	17083
1726676100	41.26	-0.3	-0.72	41.57	41.88	41.2	41655
1726589700	41.56	0.96	2.36	40.64	41.56	40.38	34684
1726503300	40.6	-0.14	-0.34	41.84	41.84	39.96	35903
1726244100	40.74	1	2.52	40	40.74	39.96	19545
1726157700	39.74	0.36	0.91	40.28	40.29	39.6	26380
1726071300	39.38	0.2	0.51	39.96	40.26	39.28	28183
1725984900	39.18	-1.12	-2.78	40.42	40.54	39.18	28404
1725898500	40.3	-0.74	-1.80	40.61	40.76	39.92	63222
1725639300	41.04	-0.46	-1.11	41.4	41.44	41.02	17617
1725552900	41.5	-0.88	-2.08	41.94	42.12	41.5	31409
1725466500	42.38	0.32	0.76	40.82	42.86	40.82	53412
1725380100	42.06	-1.26	-2.91	43.41	43.41	42.06	24990
1725293700	43.32	-1.12	-2.52	44.38	44.38	43.32	53588
1725034500	44.44	-0.66	-1.46	45.14	45.44	44.34	40826
1724948100	45.1	-0.08	-0.18	44.92	45.32	44.78	36156
1724861700	45.18	-1.24	-2.67	46.22	46.3	45.07688	25829
1724775300	46.42	-0.82	-1.74	47.36	47.36	46.42	33134
1724688900	47.24	0.24	0.51	47.08	47.36	46.84	24390
1724429700	47	0.04	0.09	47.1	47.2	46.8	16115
1724343300	46.96	-0.24	-0.51	46.88	47.1	46.84	14445
1724256900	47.2	0.3	0.64	46.92	47.2	46.7	8932
1724170500	46.9	-1.36	-2.82	47.48	47.48	46.86	25300
1724084100	48.26	0.14	0.29	47.7	48.46	47.7	5511
1723824900	48.12	0.18	0.38	48.42	48.66	47.76	56006
1723738500	47.94	-0.02	-0.04	48.12	48.42	47.72	8471
1723652100	47.96	-0.56	-1.15	48.3	48.3	47.68	10240
1723565700	48.52	0.02	0.04	48.32	48.74	48.24	21177
1723479300	48.5	-0.28	-0.57	48.8	48.91	48.38	30532
1723220100	48.78	1.04	2.18	48.49	48.94	48.16	12106
1723133700	47.74	0.18	0.38	47.58	47.74	47.1	14701
1723047300	47.56	0.94	2.02	47.14	48.09	46.82	16914
1722960900	46.62	-0.86	-1.81	48.94	49.02	46.3	31341
1722874500	47.48	-2.57	-5.13	47.3	48.14	46.92	26782
1722615300	50.05	-1.65	-3.19	51.3	51.3	49.66	36812
1722528900	51.7	-0.45	-0.86	52.75	52.8	51.2	25337

Aker Solutions ASA

Canadian Western Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관