Aker Horizons ASA【AKHO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aker Horizons ASA (AKHO)

1.852

-0.025

( -1.33% )

업데이트: 19:58:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738862100	1.877	-0.04	-2.04	1.884	1.91	1.874	82911
1738775700	1.916	-0.04	-2.10	1.912	1.921	1.899	59114
1738689300	1.957	-0.03	-1.46	1.95	2.058	1.95	151645
1738602900	1.986	-0.11	-5.38	1.981	2.0219999	1.981	67895
1738343700	2.099	0.04	2.09	2.084	2.13	2.084	41000
1738257300	2.056	0.06	3.11	2.086	2.106	2.05	54931
1738170900	1.994	0	0.25	2.004	2.048	1.983	124413
1738084500	1.989	0.02	1.17	1.994	2.016	1.972	23467
1737998100	1.966	-0.01	-0.66	2.0379999	2.056	1.868	198654
1737738900	1.979	0.06	3.07	1.945	1.979	1.939	39551
1737652500	1.92	0.17	9.53	1.85	1.92	1.835	53331
1737566100	1.753	0	0.00	1.753	1.753	1.753	0
1737479700	1.753	0.05	2.82	1.7	1.757	1.692	37287
1737393300	1.705	0.05	3.08	1.696	1.725	1.695	19123
1737134100	1.654	-0.01	-0.72	1.637	1.672	1.61	26278
1737047700	1.666	-0.15	-8.04	1.699	1.72	1.666	41252
1736961300	1.81167	0.08	4.60	1.746	1.816	1.736	54202
1736874900	1.732	-0.02	-1.03	1.78	1.78	1.732	47925
1736788500	1.75	-0.03	-1.80	1.748	1.783	1.739	48714
1736529300	1.782	-0.02	-0.86	1.799	1.804	1.782	30024
1736442900	1.7975	-0.01	-0.75	1.774	1.8065	1.724	127248
1736356500	1.811	-0.46	-20.08	2.274	2.3	1.8	77165
1736270100	2.266	-0.14	-5.66	2.344	2.399	2.266	39335
1736183700	2.402	-0.07	-2.83	2.44	2.44	2.402	29453
1735924500	2.472	0.05	2.15	2.386	2.482	2.332	37412
1735838100	2.42	0.05	2.02	2.396	2.478	2.376	66522
1735751700	2.372	0	0.00	2.372	2.372	2.372	0
1735665300	2.372	0	0.00	2.372	2.372	2.372	0
1735578900	2.372	0.03	1.11	2.296	2.412	2.2799999	97395
1735319700	2.346	0.11	4.92	2.254	2.386	2.254	102257
1735233300	2.236	0	0.00	2.236	2.236	2.236	0
1735146900	2.236	0	0.00	2.236	2.236	2.236	0
1735060500	2.236	0	0.00	2.236	2.236	2.236	0
1734974100	2.236	0.09	4.19	2.13	2.236	2.13	51417
1734714900	2.146	0.12	5.71	2.138	2.188	2.0299999	71521
1734628500	2.0299999	-0.01	-0.49	2	2.062	2	55152
1734542100	2.04	-0.09	-4.00	2.092	2.092	2.04	28668
1734455700	2.125	-0.08	-3.58	2.192	2.194	2.106	41077
1734369300	2.204	-0.04	-1.83	2.222	2.222	2.204	29725
1734110100	2.245	0.07	3.31	2.19	2.245	2.176	56465
1734023700	2.173	-0.07	-3.08	2.164	2.188	2.138	59954
1733937300	2.242	0.04	1.72	2.198	2.258	2.136	100205
1733850900	2.204	0.13	6.37	2.098	2.204	2.086	49694
1733764500	2.072	-0.03	-1.33	2.082	2.1	2.032	45889
1733505300	2.1	0.03	1.55	2.044	2.102	2.003	51778
1733418900	2.068	0.05	2.27	2.0379999	2.07	1.9805	1985
1733332500	2.0219999	0.05	2.48	2.0259999	2.048	1.997	69598
1733246100	1.973	0.02	1.18	1.989	2.024	1.97	17435
1733159700	1.95	0.08	4.28	1.959	1.987	1.95	23432
1732900500	1.87	0.05	2.69	1.863	1.87	1.824	25003
1732814100	1.821	-0	-0.16	1.81	1.899	1.81	90138
1732727700	1.824	0.04	2.30	1.759	1.832	1.759	34843
1732641300	1.783	0.01	0.45	1.757	1.799	1.757	39531
1732554900	1.775	-0.05	-2.58	1.794	1.805	1.775	15545
1732295700	1.822	0.01	0.72	1.772	1.835	1.747	110473
1732209300	1.809	-0.24	-11.67	2.114	2.114	1.809	256673
1732122900	2.048	0.07	3.59	2.064	2.064	2.032	26423
1732036500	1.977	0.02	0.87	1.959	1.977	1.87	43533
1731950100	1.96	0.06	3.32	1.912	1.96	1.87	47358
1731690900	1.897	0.02	0.90	1.887	1.897	1.881	13318
1731604500	1.88	0.08	4.56	1.816	1.88	1.816	58866
1731518100	1.798	0.02	0.90	1.834	1.889	1.796	35511
1731431700	1.782	0.03	1.95	1.744	1.8115	1.72	56107
1731345300	1.748	-0.05	-2.83	1.821	1.884	1.724	171669
1731086100	1.799	-0.03	-1.53	1.776	1.925	1.765	346670
1730999700	1.827	-0.02	-1.08	1.83	1.83	1.761	142241

Aker Horizons ASA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관