Airbus SE【AIRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Airbus SE (AIRE)

138.68

0.76

(0.55%)

마감 26 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732554900	138.68	0.76	0.55	139.13999	139.28	138.68	252
1732295700	137.91999	0.18	0.13	139.96	139.96	137.91999	268
1732209300	137.74	-0.22	-0.16	136.74	137.74	136.52	64
1732122900	137.96	1.82	1.34	139.46	139.46	137.96	115
1732036500	136.13999	-2.3	-1.66	137.13999	137.13999	136.04	111
1731950100	138.44	0.8	0.58	137.47999	138.44	137.3	135
1731690900	137.63999	-1.24	-0.89	137.82	138.5	136.78	456
1731604500	138.88	0.4	0.29	138.88	139.86	138.88	595
1731518100	138.47999	-1.9	-1.35	139.24	139.3	137.96	402
1731431700	140.38	-4.94	-3.40	144.84	144.84	140.38	66
1731345300	145.32	2.6	1.82	144.13999	145.46	144.13999	442
1731086100	142.72	-1.88	-1.30	144.3	144.3	141.69999	591
1730999700	144.6	2.61	1.84	141.52	144.96	141.38	847
1730913300	141.99	-0.09	-0.06	144.24	145.5	141.5	677
1730826900	142.08	1.8	1.28	141.04	142.08	140.34	232
1730740500	140.28	-0.82	-0.58	140.06	140.28	140.06	66
1730481300	141.1	0.98	0.70	140.8	141.16	140.78	299
1730394900	140.12	0.79	0.57	144.63999	144.66	140.12	202
1730308500	139.33	-0.51	-0.36	138.96	139.86	138.13999	165
1730222100	139.84	0.24	0.17	140.72	140.72	139.52	113
1730135700	139.6	-2.04	-1.44	141.18	141.5	139.16	325
1729872900	141.63999	0	0.00	141.63999	141.63999	141.63999	0
1729786500	141.63999	0.84	0.60	141.88	141.88	141.62	118
1729700100	140.8	-0.78	-0.55	141	141.04	140.46	20
1729613700	141.58	3.02	2.18	138.46	141.96	138.22	418
1729527300	138.56	-1.3	-0.93	138.62	139.44	138.56	86
1729268100	139.86	-1.74	-1.23	140.74	140.74	139.82	416
1729181700	141.6	5.2	3.81	137.52	141.6	137.52	645
1729095300	136.4	0.62	0.46	135.78	136.44	135.78	124
1729008900	135.78	0.64	0.47	136.06	136.68	135.76	470
1728922500	135.13999	2	1.50	135.13999	135.13999	135.13999	18
1728663300	133.13999	4.38	3.40	127	133.13999	126.28	547
1728576900	128.76	1.3	1.02	126.5	128.76	126.5	159
1728490500	127.46	1.8	1.43	125.36	127.46	125.36	210
1728404100	125.66	-1.52	-1.20	125.3	125.66	124.84	135
1728317700	127.18	0.3	0.24	126.02	127.32	126.02	74
1728058500	126.88	0.53	0.42	125.96	127.26	125.96	296
1727972100	126.35	-1.37	-1.07	126.54	127.06	126.18	379
1727885700	127.72	-1.02	-0.79	128.24	128.76	127.56	194
1727799300	128.74	-4.94	-3.70	132.19999	132.19999	128.28	216
1727712900	133.68	0	0.00	133.68	133.68	133.68	0
1727453700	133.68	-0.94	-0.70	134.18	134.36	133.68	45
1727367300	134.62	1.32	0.99	134.41999	134.62	134.12	123
1727280900	133.3	-0.94	-0.70	133.47999	133.68	133.3	117
1727194500	134.24	1.52	1.15	133.96	134.24	133.96	87
1727108100	132.72	1.54	1.17	133.13999	133.13999	132.62	358
1726848900	131.18	-1.88	-1.41	131.18	131.18	131.18	35
1726762500	133.06	3.6	2.78	130.28	133.06	130.28	150
1726676100	129.46	0	0.00	129.46	129.46	129.46	0
1726589700	129.46	-0.16	-0.12	130.44	130.44	129.19999	57
1726503300	129.62	-0.81	-0.62	130.19999	130.82	129.62	100
1726244100	130.43	-0.15	-0.11	130.44	130.44	130.43	88
1726157700	130.58	0.34	0.26	130.78	130.78	130.13999	180
1726071300	130.24	-0.46	-0.35	130.94	131.08	128.86	215
1725984900	130.69999	0.98	0.76	130.4	131.1	130.26	179
1725898500	129.72	0.5	0.39	129.96	130.46	129.46	94
1725639300	129.22	-3.04	-2.30	130.02	131.41999	129.19999	428
1725552900	132.26	-1.26	-0.94	132.9	132.9	132.08	76
1725466500	133.52	-1.07	-0.80	133.02	134.06	132.94	219
1725380100	134.59	-3.17	-2.30	136.76	137.22	134.59	127
1725293700	137.76	-2.49	-1.78	137.76	137.76	137.76	12
1725034500	140.25	-0.25	-0.18	140.25	140.25	140.25	28
1724948100	140.5	-0.34	-0.24	140.5	140.5	140.5	24
1724861700	140.84	-0.3	-0.21	141.97999	141.97999	140.84	5
1724775300	141.13999	0.04	0.03	141.13999	141.13999	141.13999	25
1724688900	141.1	0.48	0.34	140.68	141.18	140.68	101

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관