Airbus SE【AIRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Airbus SE (AIRE)

166.66

-0.32

(-0.19%)

마감 31 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738170900	166.97999	-0.26	-0.16	166.5	166.97999	166.5	39
1738084500	167.24	-0.22	-0.13	165.18	167.41999	165.18	196
1737998100	167.46	0.77	0.46	165.8	167.46	163.44	185
1737738900	166.69	0.31	0.19	167	167.12	166.34	212
1737652500	166.38	2.2	1.34	165.08	166.38	163.22	504
1737566100	164.18	0.9	0.55	162.96	164.62	162.8	138
1737479700	163.28	-0.12	-0.07	162.74	163.28	162.1	112
1737393300	163.4	2.42	1.50	160.82	163.88	160.82	137
1737134100	160.97999	3.88	2.47	158.36	161.41999	158.36	311
1737047700	157.1	2.08	1.34	155.9	157.9	155.9	112
1736961300	155.02	-1.44	-0.92	155.08	157.08	154.84	106
1736874900	156.46	0.44	0.28	154.97999	157.4	154.97999	246
1736788500	156.02	-1.72	-1.09	156	156.02	154.66	160
1736529300	157.74	-0.92	-0.58	157.54	157.74	157.06	67
1736442900	158.66	0.68	0.43	159.3	159.3	158.66	82
1736356500	157.97999	0.5	0.32	159.32	159.32	157.97999	59
1736270100	157.47999	-0.88	-0.56	159.3	159.3	157.46	129
1736183700	158.36	-0.84	-0.53	156.69999	158.36	156.06	56
1735924500	159.19999	-0.72	-0.45	158.41999	159.19999	158.41999	14
1735838100	159.91999	5.18	3.35	157.78	159.91999	157.78	342
1735751700	154.74	0	0.00	154.74	154.74	154.74	0
1735665300	154.74	0	0.00	154.58	154.74	154.46	51
1735578900	154.74	0.04	0.03	154.28	155.69999	154.24	316
1735319700	154.69999	0.62	0.40	154.72	154.72	154.41999	135
1735218900	154.08	0	0.00	154.08	154.08	154.08	0
1735132500	154.08	0	0.00	154.08	154.08	154.08	0
1735046100	154.08	-0.4	-0.26	154.1	154.1	154.08	74
1734974100	154.47999	1.16	0.76	154.41999	154.47999	153.72	274
1734714900	153.32	-3.74	-2.38	155.68	155.68	153.32	153
1734628500	157.06	-2.26	-1.42	154.97999	158.72	154.97999	240
1734542100	159.32	0.56	0.35	158.66	159.32	158.44	427
1734455700	158.76	0.9	0.57	159.82	160.82	158.72	376
1734369300	157.86	-2	-1.25	159.46	159.91999	157.72	178
1734110100	159.86	0.54	0.34	159.13999	160.76	159.13999	426
1734023700	159.32	2.74	1.75	157.19999	159.32	157.19999	106
1733937300	156.58	0.06	0.04	156	156.63999	155.8	218
1733850900	156.52	-0.34	-0.22	156.86	156.86	156.52	75
1733764500	156.86	0.88	0.56	156.08	157.58	155.9	88
1733505300	155.97999	1.88	1.22	155.47999	155.97999	155.47999	204
1733418900	154.1	1.6	1.05	152.9	154.1	152.8	254
1733332500	152.5	0.5	0.33	152.5	152.5	152.5	15
1733246100	152	1.64	1.09	150.78	152	150.78	299
1733159700	150.36	2.9	1.97	147.52	150.36	147.52	216
1732900500	147.46	2.44	1.68	146.41999	147.46	146.12	371
1732814100	145.02	5.16	3.69	141.5	145.02	141.5	495
1732727700	139.86	3.02	2.21	135.9	140.13999	135.56	221
1732641300	136.84	-1.84	-1.33	136.9	136.96	136.46	229
1732554900	138.68	0.76	0.55	139.13999	139.28	138.68	252
1732295700	137.91999	0.18	0.13	139.96	139.96	137.91999	268
1732209300	137.74	-0.22	-0.16	136.74	137.74	136.52	64
1732122900	137.96	1.82	1.34	139.46	139.46	137.96	115
1732036500	136.13999	-2.3	-1.66	137.13999	137.13999	136.04	111
1731950100	138.44	0.8	0.58	137.47999	138.44	137.3	135
1731690900	137.63999	-1.24	-0.89	137.82	138.5	136.78	456
1731604500	138.88	0.4	0.29	138.88	139.86	138.88	595
1731518100	138.47999	-1.9	-1.35	139.24	139.3	137.96	402
1731431700	140.38	-4.94	-3.40	144.84	144.84	140.38	66
1731345300	145.32	2.6	1.82	144.13999	145.46	144.13999	442
1731086100	142.72	-1.88	-1.30	144.3	144.3	141.69999	591
1730999700	144.6	2.61	1.84	141.52	144.96	141.38	847
1730913300	141.99	-0.09	-0.06	144.24	145.5	141.5	677
1730826900	142.08	1.8	1.28	141.04	142.08	140.34	232
1730740500	140.28	-0.82	-0.58	140.06	140.28	140.06	66
1730481300	141.1	0.98	0.70	140.8	141.16	140.78	299
1730394900	140.12	0.79	0.57	144.63999	144.66	140.12	202
1730308500	139.33	-0.51	-0.36	138.96	139.86	138.13999	165

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관