Avance Gas Holding Ltd【AGASO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Avance Gas Holding Ltd (AGASO)

18.76

0.00

(0.00%)

마감 05 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741108500	18.76	0	0.00	19.04	19.26	17.96	26496
1741022100	18.76	2.66	16.52	16.6	19.88	16.59	84492
1740762900	16.1	-0.62	-3.71	16.26	16.649999	15.52	57761
1740676500	16.719999	-0.11	-0.67	16.2	17.22	15.8	21822
1740590100	16.83209	-0.51	-2.93	17.5	17.66	16.6	9408
1740503700	17.34	0.1	0.58	17.18	17.66	17.18	8895
1740417300	17.24	-0.48	-2.71	17.9	18.17	17.1	12809
1740158100	17.72	-0.42	-2.32	18.88	18.88	17.64	61519
1740071700	18.14	-6.86	-27.44	24	24	17.5	164213
1739985300	25	-1.4	-5.30	27.2	27.5	24.7	197282
1739898900	26.4	-58.7	-68.98	27.7	37.3	25.2	262278
1739812500	85.1	0.2	0.24	86.5	90.4	83.2	40493
1739553300	84.9	2.9	3.54	82.1	88.1	81.8	37747
1739466900	82	1.5	1.86	80.9	85.55	80.25	30518
1739380500	80.5	-6.6	-7.58	84.8	84.8	76.1	63089
1739294100	87.1	2.6	3.08	86.5	88.1	86.1	13085
1739207700	84.5	-1.5	-1.74	87	87.4	84.1	5852
1738948500	86	2.15	2.56	84.1	86.9	83.7	11384
1738862100	83.85	-3.25	-3.73	85.9	86.9	83.7	32855
1738775700	87.1	-0.5	-0.57	86.9	87.9	85.4	8849
1738689300	87.6	4.05	4.85	82.5	88.3	82.5	7575
1738602900	83.55	-2.85	-3.30	85.2	85.2	81.8	5066
1738343700	86.4	0.8	0.93	87.4	87.9	84.9	14032
1738257300	85.6	6.6	8.35	82.7	85.6	81.5	13472
1738170900	79	-1.5	-1.86	81.3	81.9	79	7807
1738084500	80.5	2.1	2.68	79.4	81.1	79	10986
1737998100	78.4	1.8	2.35	77.8	78.8	76.6	7674
1737738900	76.6	-2.1	-2.67	78.5	79.1	76.2	6657
1737652500	78.7	-0.7	-0.88	80.5	80.5	77.2	15184
1737566100	79.4	-4.5	-5.36	82.3	82.3	79.3	8475
1737479700	83.9	-0.3	-0.36	83.7	84.8	82	17182
1737393300	84.2	0.6	0.72	83.6	86.5	83.6	5654
1737134100	83.6	-2.4	-2.79	86.7	87.15	82.25	12221
1737047700	86	-2.2	-2.49	88.7	90	85.4	15423
1736961300	88.2	-6.1	-6.47	95.4	96.3	88	31399
1736874900	94.3	1.4	1.51	94.2	94.5	91.3	15138
1736788500	92.9	1.8	1.98	91.9	93.4	91.5	8225
1736529300	91.1	4	4.59	87.5	91.9	87	19300
1736442900	87.1	0	0.00	87.5	89	86.7	6121
1736356500	87.1	-0.2	-0.23	87.2	87.8	85.3	6665
1736270100	87.3	2	2.34	84.9	87.3	83.8	10425
1736183700	85.3	-3.3	-3.72	90	90	84.7	12103
1735924500	88.6	-0.9	-1.01	87.8	89.7	87.6	12126
1735838100	89.5	7.7	9.41	82.8	91.6	82.8	37815
1735751700	81.8	0	0.00	81.8	81.8	81.8	0
1735665300	81.8	0	0.00	81.8	81.8	81.8	0
1735578900	81.8	-0.8	-0.97	84.2	84.8	79.8	21676
1735319700	82.6	5.6	7.27	78.6	83	78.6	16417
1735233300	77	0	0.00	77	77	77	0
1735146900	77	0	0.00	77	77	77	0
1735060500	77	0	0.00	77	77	77	0
1734974100	77	3.3	4.48	73.7	77.5	73.2	35749
1734714900	73.7	0.9	1.24	72	73.7	72	11800
1734628500	72.8	-2.5	-3.32	74	74.9	72	19963
1734542100	75.3	2.7	3.72	73.1	77.2	73	32774
1734455700	72.6	-4.5	-5.84	75.6	76.3	72.45	19793
1734369300	77.1	-0.4	-0.52	78	78	76.5	15451
1734110100	77.5	-3.8	-4.67	78.6	79.8	76.7	11050
1734023700	81.3	0.1	0.12	86.3	86.3	80.6	12206
1733937300	81.2	5.5	7.27	76.1	83.9	75.4	31215
1733850900	75.7	-40.9	-35.08	78.4	78.9	72	80771
1733764500	116.6	0	0.00	119	123.4	114.2	33314
1733505300	116.6	6	5.42	112.8	118.8	112	23954
1733418900	110.6	-5.4	-4.66	114	114.4	109.2	38654

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관