Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1722356100 | 6.825 | 0.04 | 0.52 | 6.89 | 7.14 | 6.8 | 8375 |
| 1722269700 | 6.79 | 0.04 | 0.59 | 6.88 | 6.905 | 6.79 | 3144 |
| 1722010500 | 6.75 | -0.18 | -2.60 | 7.005 | 7.015 | 6.6449999 | 6104 |
| 1721924100 | 6.93 | -0.08 | -1.07 | 6.8 | 6.935 | 6.785 | 5837 |
| 1721837700 | 7.005 | -0.2 | -2.78 | 7.16 | 7.3 | 7.005 | 7420 |
| 1721751300 | 7.205 | -0.09 | -1.17 | 7.2525 | 7.29 | 7.02 | 15223 |
| 1721664900 | 7.29 | 0.09 | 1.25 | 7.185 | 7.385 | 7.185 | 12157 |
| 1721405700 | 7.2 | 0.07 | 0.98 | 7.09 | 7.2 | 6.91 | 9460 |
| 1721319300 | 7.13 | 0.13 | 1.86 | 6.93 | 7.315 | 6.915 | 13578 |
| 1721232900 | 7 | 0.13 | 1.89 | 6.935 | 7.05 | 6.785 | 16767 |
| 1721146500 | 6.87 | 0.01 | 0.22 | 6.855 | 6.94 | 6.81 | 4827 |
| 1721060100 | 6.855 | -0.06 | -0.80 | 6.81 | 6.855 | 6.7 | 3325 |
| 1720800900 | 6.91 | 0.16 | 2.37 | 6.795 | 6.91 | 6.73 | 11851 |
| 1720714500 | 6.75 | 0.54 | 8.70 | 6.3099999 | 6.915 | 6.255 | 8767 |
| 1720628100 | 6.21 | 0.18 | 2.99 | 6.18 | 6.275 | 6.155 | 2986 |
| 1720541700 | 6.03 | -0.18 | -2.90 | 6.215 | 6.215 | 5.88 | 11550 |
| 1720455300 | 6.21 | 0.07 | 1.06 | 6.075 | 6.255 | 6.075 | 3509 |
| 1720196100 | 6.1449999 | -0.1 | -1.52 | 6.255 | 6.255 | 6.055 | 3721 |
| 1720109700 | 6.24 | 0.19 | 3.14 | 6.115 | 6.28 | 6.075 | 3649 |
| 1720023300 | 6.05 | 0 | 0.00 | 6.025 | 6.115 | 5.95 | 16637 |
| 1719936900 | 6.05 | -0.31 | -4.80 | 6.295 | 6.32 | 5.98 | 4915 |
| 1719850500 | 6.355 | 0.27 | 4.44 | 6.24 | 6.355 | 6.1449999 | 8590 |
| 1719591300 | 6.085 | 0.35 | 6.10 | 5.885 | 6.3099999 | 5.885 | 11409 |
| 1719504900 | 5.735 | -0.12 | -2.05 | 5.845 | 5.845 | 5.725 | 12585 |
| 1719418500 | 5.855 | 0.04 | 0.60 | 5.845 | 5.975 | 5.7 | 1638 |
| 1719332100 | 5.82 | -0.19 | -3.08 | 5.845 | 5.86 | 5.655 | 9052 |
| 1719245700 | 6.005 | 0.05 | 0.92 | 5.88 | 6.085 | 5.86 | 21728 |
| 1718986500 | 5.95 | -0.1 | -1.65 | 6.0199999 | 6.09 | 5.95 | 11408 |
| 1718900100 | 6.05 | -0.07 | -1.06 | 6.175 | 6.175 | 6.05 | 3940 |
| 1718813700 | 6.115 | 0.02 | 0.25 | 6.1 | 6.26 | 6.085 | 3301 |
| 1718727300 | 6.1 | -0.3 | -4.69 | 6.625 | 6.625 | 6.1 | 11154 |
| 1718640900 | 6.4 | -0.04 | -0.54 | 6.32 | 6.48 | 6.3 | 7787 |
| 1718381700 | 6.4349999 | -0.38 | -5.51 | 6.865 | 6.865 | 6.375 | 11956 |
| 1718295300 | 6.81 | -0.31 | -4.35 | 6.96 | 7.035 | 6.755 | 4867 |
| 1718208900 | 7.12 | 0.17 | 2.48 | 6.935 | 7.12 | 6.875 | 2186 |
| 1718122500 | 6.94748 | -0.21 | -2.97 | 7.205 | 7.28 | 6.875 | 4747 |
| 1718036100 | 7.16 | 0.01 | 0.14 | 7.09 | 7.16 | 6.87 | 10625 |
| 1717776900 | 7.15 | -0.01 | -0.14 | 7.045 | 7.215 | 7.045 | 11141 |
| 1717690500 | 7.16 | 0.02 | 0.21 | 7.235 | 7.31 | 7.005 | 5739 |
| 1717604100 | 7.145 | 0.07 | 1.06 | 7.275 | 7.275 | 7.09 | 4982 |
| 1717517700 | 7.07 | 0.2 | 2.91 | 6.9 | 7.09 | 6.865 | 9266 |
| 1717431300 | 6.87 | -0.1 | -1.43 | 7.115 | 7.115 | 6.7725 | 71602 |
| 1717172100 | 6.97 | -0.14 | -2.00 | 7.08 | 7.1 | 6.925 | 19508 |
| 1717085700 | 7.1125 | 0.31 | 4.60 | 6.93 | 7.135 | 6.91 | 29924 |
| 1716999300 | 6.8 | 0.2 | 3.03 | 6.84 | 7.055 | 6.655 | 41549 |
| 1716912900 | 6.6 | -0.09 | -1.35 | 6.855 | 6.855 | 6.585 | 25284 |
| 1716826500 | 6.69 | 0.02 | 0.22 | 6.715 | 6.715 | 6.59 | 4204 |
| 1716567300 | 6.675 | 0.1 | 1.52 | 6.57 | 6.75 | 6.57 | 9902 |
| 1716480900 | 6.575 | 0 | 0.00 | 6.585 | 6.585 | 6.495 | 6418 |
| 1716394500 | 6.575 | -0.02 | -0.30 | 6.545 | 6.6 | 6.39 | 12501 |
| 1716308100 | 6.595 | 0.05 | 0.76 | 6.49 | 6.79 | 6.45 | 14116 |
| 1716221700 | 6.545 | -0.19 | -2.75 | 6.745 | 6.745 | 6.545 | 11570 |
| 1715962500 | 6.73 | -0.24 | -3.44 | 6.915 | 6.92 | 6.665 | 7784 |
| 1715876100 | 6.97 | -0.24 | -3.33 | 7.28 | 7.28 | 6.97 | 29817 |
| 1715789700 | 7.21 | -0.36 | -4.69 | 7.515 | 7.57 | 7.145 | 22845 |
| 1715703300 | 7.565 | 0.21 | 2.86 | 7.475 | 7.72 | 7.475 | 20139 |
| 1715616900 | 7.355 | 0.47 | 6.83 | 7.025 | 7.355 | 6.83 | 33818 |
| 1715357700 | 6.885 | 0.11 | 1.55 | 6.7 | 7.11 | 6.7 | 70272 |
| 1715271300 | 6.78 | -0.04 | -0.51 | 6.915 | 7.16 | 6.76 | 19245 |
| 1715184900 | 6.815 | 1.44 | 26.67 | 5.9 | 6.855 | 5.8949999 | 120859 |
| 1715098500 | 5.38 | 0.37 | 7.39 | 5.165 | 5.45 | 5.165 | 69504 |
| 1715012100 | 5.01 | 0.16 | 3.21 | 4.918 | 5.115 | 4.894 | 7919 |
| 1714752900 | 4.854 | -0.09 | -1.82 | 5.04 | 5.045 | 4.854 | 28425 |
| 1714666500 | 4.944 | 0.16 | 3.43 | 4.852 | 4.994 | 4.722 | 44611 |
| 1714580100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
