Afarak Group SE【AFAGRH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Afarak Group SE (AFAGRH)

0.324

0.00

( 0.00% )

업데이트: 17:57:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741367700	0.324	0	0.00	0.324	0.324	0.324	0
1741281300	0.324	0	0.00	0.324	0.324	0.324	0
1741194900	0.324	0.0165	5.37	0.324	0.324	0.324	386
1741108500	0.3075	0	0.00	0.3075	0.3075	0.3075	0
1741022100	0.3075	0.00375	1.23	0.3	0.3075	0.3	123
1740762900	0.30375	-0.02625	-7.95	0.3005	0.3045	0.3005	669
1740676500	0.33	0	0.00	0.33	0.33	0.33	0
1740590100	0.33	0.0025	0.76	0.33	0.33	0.33	483
1740503700	0.3275	-0.0375	-10.27	0.327	0.3275	0.327	715
1740417300	0.365	0	0.00	0.365	0.365	0.365	0
1740158100	0.365	0	0.00	0.365	0.365	0.365	0
1740071700	0.365	0	0.00	0.365	0.365	0.365	0
1739985300	0.365	0	0.00	0.365	0.365	0.365	0
1739898900	0.365	0	0.00	0.365	0.365	0.365	0
1739812500	0.365	0	0.00	0.365	0.365	0.365	0
1739553300	0.365	0	0.00	0.365	0.365	0.365	0
1739466900	0.365	0	0.00	0.365	0.365	0.365	0
1739380500	0.365	0	0.00	0.365	0.365	0.365	0
1739294100	0.365	0	0.00	0.365	0.365	0.365	0
1739207700	0.365	0	0.00	0.365	0.365	0.365	0
1738948500	0.365	0	0.00	0.365	0.365	0.365	0
1738862100	0.365	0	0.00	0.365	0.365	0.365	0
1738775700	0.365	0	0.00	0.365	0.365	0.365	0
1738689300	0.365	0	0.00	0.365	0.365	0.365	0
1738602900	0.365	0	0.00	0.365	0.365	0.365	0
1738343700	0.365	0	0.00	0.365	0.365	0.365	0
1738257300	0.365	-0.002	-0.54	0.3625	0.365	0.3625	2101
1738170900	0.367	0	0.00	0.367	0.367	0.367	0
1738084500	0.367	-0.0065	-1.74	0.367	0.367	0.367	14
1737998100	0.3735	0.065	21.07	0.3735	0.3735	0.3735	1525
1737738900	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1737652500	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1737566100	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1737479700	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1737393300	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1737134100	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1737047700	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736961300	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736874900	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736788500	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736529300	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736442900	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736356500	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736270100	0.3085	-0.0055	-1.75	0.3145	0.3145	0.3055	2679
1736183700	0.314	0	0.00	0.314	0.314	0.314	0
1735924500	0.314	-0.006	-1.88	0.314	0.314	0.314	1057
1735838100	0.32	0.0805	33.61	0.33	0.33	0.306	5871
1735751700	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1735665300	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1735578900	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1735319700	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1735233300	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1735146900	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1735060500	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1734974100	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1734714900	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1734628500	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1734542100	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1734455700	0.2395	0	0.00	0.2395	0.2395	0.2395	0
1734369300	0.2395	-0.0505	-17.41	0.242	0.242	0.2395	2280
1734076800	0.29	0	0.00	0.29	0.29	0.29	0
1733990400	0.29	0	0.00	0.29	0.29	0.29	0
1733904000	0.29	0	0.00	0.29	0.29	0.29	0
1733817600	0.29	0	0.00	0.29	0.29	0.29	0

Asiasec Properties (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관