Afarak Group SE【AFAGRH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Afarak Group SE (AFAGRH)

0.27

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728490500	0.27	0	0.00	0.27	0.27	0.27	0
1728404100	0.27	0	0.00	0.27	0.27	0.27	0
1728317700	0.27	0	0.00	0.27	0.27	0.27	0
1728058500	0.27	0	0.00	0.27	0.27	0.27	0
1727972100	0.27	0	0.00	0.27	0.27	0.27	0
1727885700	0.27	0	0.00	0.27	0.27	0.27	0
1727799300	0.27	0	0.00	0.27	0.27	0.27	0
1727712900	0.27	0	0.00	0.27	0.27	0.27	0
1727453700	0.27	0	0.00	0.27	0.27	0.27	0
1727367300	0.27	0	0.00	0.27	0.27	0.27	0
1727280900	0.27	-0.0005	-0.18	0.2715	0.2715	0.27	2
1727194500	0.2705	-0.0195	-6.72	0.2705	0.2705	0.2705	2
1727108100	0.29	0	0.00	0.29	0.29	0.29	0
1726848900	0.29	0	0.00	0.29	0.29	0.29	0
1726762500	0.29	0	0.00	0.29	0.29	0.29	0
1726676100	0.29	0	0.00	0.29	0.29	0.29	0
1726589700	0.29	0	0.00	0.29	0.29	0.29	0
1726503300	0.29	0	0.00	0.29	0.29	0.29	0
1726244100	0.29	0	0.00	0.29	0.29	0.29	0
1726157700	0.29	0	0.00	0.29	0.29	0.29	0
1726071300	0.29	0	0.00	0.29	0.29	0.29	0
1725984900	0.29	0.0060001	2.11	0.29	0.29	0.29	281
1725898500	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1725639300	0.2839999	0.0319999	12.70	0.301	0.301	0.2839999	5710
1725552900	0.252	0	0.00	0.252	0.252	0.252	0
1725466500	0.252	0	0.00	0.252	0.252	0.252	0
1725380100	0.252	0	0.00	0.252	0.252	0.252	0
1725293700	0.252	0	0.00	0.252	0.252	0.252	0
1725034500	0.252	0	0.00	0.252	0.252	0.252	0
1724948100	0.252	0	0.00	0.252	0.252	0.252	0
1724861700	0.252	-0.0615	-19.62	0.252	0.252	0.252	18
1724742000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1724655600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1724396400	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1724310000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1724223600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1724137200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1724050800	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723791600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723705200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723618800	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723532400	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723446000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723186800	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723100400	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1723014000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722927600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722841200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722582000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722495600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722409200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722322800	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1722236400	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721977200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721890800	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721804400	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721718000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721631600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721372400	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721286000	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721199600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721113200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1721026800	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1720767600	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1720681200	0.3135	0	0.00	0.3135	0.3135	0.3135	0
1720594800	0.3135	0	0.00	0.3135	0.3135	0.3135	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관